Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:32	1508.5	627	AT	1507.5	1508.5	Buy		4,718,258	7651	LSE
11:05:32	1508.5	874	AT	1507.5	1508.5	Buy		4,717,631	7650	LSE
11:05:32	1508.5	293	AT	1507.5	1508.5	Buy		4,716,757	7649	LSE
11:05:32	1508.0	1005	AT	1507.5	1508.5			4,716,464	7648	LSE
11:05:32	1508.0	100	AT	1507.5	1508.0	Buy		4,715,459	7647	LSE
11:05:32	1508.0	780	AT	1507.5	1508.0	Buy		4,715,359	7646	LSE
11:05:32	1508.0	874	AT	1507.5	1508.0	Buy		4,714,579	7645	LSE
11:05:23	1507.5	183	AT	1507.0	1507.5	Buy		4,713,705	7644	LSE
11:05:23	1507.5	125	AT	1507.0	1507.5	Buy		4,713,522	7643	LSE
11:05:23	1507.5	1009	AT	1507.0	1507.5	Buy		4,713,397	7642	LSE
11:05:23	1507.5	874	AT	1507.0	1507.5	Buy		4,712,388	7641	LSE
11:05:21	1508.0	174	AT	1508.0	1508.5	Sell		4,711,514	7640	LSE
11:05:21	1508.0	874	AT	1507.5	1508.0	Buy		4,711,340	7639	LSE
11:05:20	1508.0	309	AT	1508.0	1508.5	Sell		4,710,466	7638	LSE
11:05:20	1508.0	1621	AT	1508.0	1508.5	Sell		4,710,157	7637	LSE
11:05:20	1508.0	1677	AT	1508.0	1508.5	Sell		4,708,536	7636	LSE
11:05:20	1508.0	950	AT	1508.0	1508.5	Sell		4,706,859	7635	LSE
11:05:20	1508.5	874	AT	1508.5	1509.0	Sell		4,705,909	7634	LSE
11:05:20	1509.0	335	AT	1508.0	1509.0	Buy		4,705,035	7633	LSE
11:05:20	1509.0	342	AT	1508.0	1509.0	Buy		4,704,700	7632	LSE
11:05:20	1509.0	100	AT	1508.0	1509.0	Buy		4,704,358	7631	LSE
11:05:20	1509.0	323	AT	1508.0	1509.0	Buy		4,704,258	7630	LSE
11:05:20	1509.0	874	AT	1508.0	1509.0	Buy		4,703,935	7629	LSE
11:05:20	1508.0	164	AT	1508.0	1509.0	Sell		4,703,061	7628	LSE
11:05:20	1508.0	22	AT	1508.0	1509.0	Sell		4,702,897	7627	LSE
11:05:20	1508.0	636	AT	1508.0	1509.0	Sell		4,702,875	7626	LSE
11:05:20	1508.0	636	AT	1508.0	1509.0	Sell		4,702,239	7625	LSE
11:05:20	1508.0	648	AT	1508.0	1509.0	Sell		4,701,603	7624	LSE
11:05:20	1508.0	238	AT	1508.0	1509.0	Sell		4,700,955	7623	LSE
11:05:20	1508.0	636	AT	1508.0	1509.0	Sell		4,700,717	7622	LSE
11:05:20	1508.5	320	AT	1508.0	1508.5	Buy		4,700,081	7621	LSE
11:05:20	1508.5	323	AT	1508.5	1509.0	Sell		4,699,761	7620	LSE
11:05:20	1508.5	874	AT	1508.5	1509.0	Sell		4,699,438	7619	LSE
11:05:20	1508.5	329	AT	1508.5	1509.0	Sell		4,698,564	7618	LSE
11:05:20	1509.0	709	AT	1508.5	1509.0	Buy		4,698,235	7617	LSE
11:05:20	1508.5	193	AT	1508.0	1508.5	Buy		4,697,526	7616	LSE
11:05:20	1508.5	185	AT	1508.0	1509.0			4,697,333	7615	LSE
11:05:20	1508.5	337	AT	1508.0	1508.5	Buy		4,697,148	7614	LSE
11:05:20	1508.5	381	AT	1508.0	1508.5	Buy		4,696,811	7613	LSE
11:05:20	1508.5	201	AT	1508.0	1508.5	Buy		4,696,430	7612	LSE
11:05:20	1508.5	718	AT	1508.0	1508.5	Buy		4,696,229	7611	LSE
11:05:20	1508.5	874	AT	1508.5	1509.0	Sell		4,695,511	7610	LSE
11:05:20	1508.5	400	AT	1508.0	1509.0			4,694,637	7609	LSE
11:05:20	1508.5	600	AT	1508.0	1508.5	Buy		4,694,237	7608	LSE
11:05:20	1508.5	269	AT	1507.5	1508.5	Buy		4,693,637	7607	LSE
11:05:20	1508.5	100	AT	1507.5	1508.5	Buy		4,693,368	7606	LSE
11:05:20	1508.5	259	AT	1507.5	1508.5	Buy		4,693,268	7605	LSE
11:05:20	1508.5	658	AT	1507.5	1508.5	Buy		4,693,009	7604	LSE
11:05:20	1508.5	410	AT	1507.5	1508.5	Buy		4,692,351	7603	LSE
11:05:20	1508.5	874	AT	1507.5	1508.5	Buy		4,691,941	7602	LSE
11:05:20	1508.5	315	AT	1507.5	1508.5	Buy		4,691,067	7601	LSE

X Msci China 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions