Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:43-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:01	1523.5	345	AT	1523.0	1523.5	Buy		264,694	751	LSE
04:43:01	1523.5	416	AT	1523.0	1523.5	Buy		264,349	750	LSE
04:43:01	1523.5	24	AT	1523.0	1523.5	Buy		263,933	749	LSE
04:42:44	1523.0	415	AT	1523.0	1523.5	Sell		263,909	748	LSE
04:42:44	1523.0	795	AT	1523.0	1523.5	Sell		263,494	747	LSE
04:42:44	1523.0	173	AT	1523.0	1523.5	Sell		262,699	746	LSE
04:42:44	1523.0	174	AT	1523.0	1523.5	Sell		262,526	745	LSE
04:42:44	1523.0	331	AT	1523.0	1523.5	Sell		262,352	744	LSE
04:42:44	1523.5	258	AT	1523.0	1523.5	Buy		262,021	743	LSE
04:42:44	1523.5	742	AT	1523.0	1523.5	Buy		261,763	742	LSE
04:42:05	1523.0	21	AT	1523.0	1523.5	Sell		261,021	741	LSE
04:42:05	1523.0	376	AT	1523.0	1523.5	Sell		261,000	740	LSE
04:42:05	1523.5	68	AT	1523.0	1523.5	Buy		260,624	739	LSE
04:42:04	1523.5	3	O	1523.0	1523.5	Buy		260,556	738	LSE
04:41:17	1522.807	97	O	1522.5	1523.5	Sell		260,553	737	LSE
04:41:15	1522.5	1	O	1522.5	1523.5	Sell		260,456	736	LSE
04:40:52	1523.0	185	AT	1523.0	1523.5	Sell		260,455	735	LSE
04:40:52	1523.0	1	AT	1523.0	1523.5	Sell		260,270	734	LSE
04:40:52	1523.0	376	AT	1523.0	1523.5	Sell		260,269	733	LSE
04:40:25	1523.0	428	AT	1522.5	1523.0	Buy		259,893	732	LSE
04:40:25	1523.0	2257	AT	1522.5	1523.0	Buy		259,465	731	LSE
04:40:25	1523.0	810	AT	1522.5	1523.0	Buy		257,208	730	LSE
04:39:53	1522.615	30	O	1522.5	1523.0	Sell		256,398	729	LSE
04:39:52	1523.0	67	O	1522.5	1523.0	Buy		256,368	728	LSE
04:39:23	1522.806	120	O	1522.5	1523.0	Buy		256,301	727	LSE
04:39:00	1522.615	225	O	1522.5	1523.0	Sell		256,181	726	LSE
04:38:57	1523.0	1	O	1522.5	1523.0	Buy		255,956	725	LSE
04:38:42	1523.0	352	O	1522.5	1523.0	Buy		255,955	724	LSE
04:38:42	1523.0	86	AT	1522.5	1523.0	Buy		255,603	723	LSE
04:38:42	1523.0	516	AT	1523.0	1523.5	Sell		255,517	722	LSE
04:38:42	1523.0	1	AT	1523.0	1523.5	Sell		255,001	721	LSE
04:38:35	1523.5	4	O	1523.0	1523.5	Buy		255,000	720	LSE
04:37:55	1523.228	2000	O	1523.0	1524.0	Sell		254,996	719	LSE
04:37:24	1523.5	376	AT	1523.5	1524.0	Sell		252,996	718	LSE
04:37:24	1523.5	164	AT	1523.5	1524.0	Sell		252,620	717	LSE
04:37:24	1523.5	198	AT	1523.5	1524.0	Sell		252,456	716	LSE
04:37:20	1524.0	10	O	1523.5	1524.0	Buy		252,258	715	LSE
04:36:30	1524.0	2	O	1523.5	1524.0	Buy		252,248	714	LSE
04:35:54	1524.0	141	AT	1524.0	1524.5	Sell		252,246	713	LSE
04:35:54	1524.0	235	AT	1524.0	1524.5	Sell		252,105	712	LSE
04:35:53	1524.5	30	AT	1524.0	1524.5	Buy		251,870	711	LSE
04:35:52	1524.0	53	AT	1523.5	1524.0	Buy		251,840	710	LSE
04:35:52	1524.0	584	AT	1523.5	1524.0	Buy		251,787	709	LSE
04:35:11	1523.5	461	AT	1523.0	1523.5	Buy		251,203	708	LSE
04:35:11	1523.5	103	AT	1523.0	1523.5	Buy		250,742	707	LSE
04:34:55	1523.0	13	O	1523.0	1523.5	Sell		250,639	706	LSE
04:34:55	1523.0	6	O	1523.0	1523.5	Sell		250,626	705	LSE
04:34:36	1523.115	1161	O	1523.0	1523.5	Sell		250,620	704	LSE
04:34:19	1523.307	65	O	1523.0	1523.5	Buy		249,459	703	LSE
04:33:50	1523.115	9	O	1523.0	1523.5	Sell		249,394	702	LSE
04:32:57	1523.115	300	O	1523.0	1523.5	Sell		249,385	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions