Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:07	1505.5	278	AT	1505.5	1506.0	Sell		4,920,352	8051	LSE
11:10:06	1506.0	271	AT	1506.0	1506.5	Sell		4,920,074	8050	LSE
11:09:48	1507.0	1343	AT	1506.5	1507.0	Buy		4,919,803	8049	LSE
11:09:48	1507.0	157	AT	1506.5	1507.0	Buy		4,918,460	8048	LSE
11:09:48	1507.0	197	AT	1506.5	1507.0	Buy		4,918,303	8047	LSE
11:09:48	1507.0	288	AT	1506.5	1507.0	Buy		4,918,106	8046	LSE
11:09:48	1507.0	292	AT	1506.5	1507.0	Buy		4,917,818	8045	LSE
11:09:48	1507.0	374	AT	1506.5	1507.0	Buy		4,917,526	8044	LSE
11:09:48	1507.0	407	AT	1506.5	1507.0	Buy		4,917,152	8043	LSE
11:09:48	1507.0	299	AT	1506.5	1507.0	Buy		4,916,745	8042	LSE
11:09:41	1506.5	150	AT	1506.0	1506.5	Buy		4,916,446	8041	LSE
11:09:41	1506.5	148	AT	1506.0	1506.5	Buy		4,916,296	8040	LSE
11:09:36	1506.5	198	AT	1506.5	1507.0	Sell		4,916,148	8039	LSE
11:09:35	1506.5	289	AT	1506.0	1506.5	Buy		4,915,950	8038	LSE
11:09:35	1506.5	874	AT	1506.0	1506.5	Buy		4,915,661	8037	LSE
11:09:35	1506.5	73	AT	1506.5	1507.0	Sell		4,914,787	8036	LSE
11:09:35	1506.5	323	AT	1506.5	1507.0	Sell		4,914,714	8035	LSE
11:09:35	1506.5	676	AT	1506.5	1507.0	Sell		4,914,391	8034	LSE
11:09:35	1506.5	366	AT	1506.5	1507.0	Sell		4,913,715	8033	LSE
11:09:35	1506.5	235	AT	1506.5	1507.0	Sell		4,913,349	8032	LSE
11:09:23	1507.0	536	AT	1507.0	1507.5	Sell		4,913,114	8031	LSE
11:09:23	1507.0	874	AT	1507.0	1507.5	Sell		4,912,578	8030	LSE
11:09:16	1507.0	338	AT	1507.0	1507.5	Sell		4,911,704	8029	LSE
11:09:16	1507.0	874	AT	1507.0	1507.5	Sell		4,911,366	8028	LSE
11:09:16	1507.0	313	AT	1506.5	1507.0	Buy		4,910,492	8027	LSE
11:09:15	1507.0	187	AT	1507.0	1507.5	Sell		4,910,179	8026	LSE
11:09:15	1507.0	554	AT	1506.5	1507.0	Buy		4,909,992	8025	LSE
11:09:15	1507.0	320	AT	1506.5	1507.0	Buy		4,909,438	8024	LSE
11:09:15	1507.0	652	AT	1507.0	1508.0	Sell		4,909,118	8023	LSE
11:09:15	1507.0	324	AT	1507.0	1508.0	Sell		4,908,466	8022	LSE
11:09:15	1507.0	86	AT	1507.0	1508.0	Sell		4,908,142	8021	LSE
11:09:15	1507.0	324	AT	1507.0	1508.0	Sell		4,908,056	8020	LSE
11:09:15	1507.0	874	AT	1507.0	1508.0	Sell		4,907,732	8019	LSE
11:09:05	1507.5	291	AT	1507.5	1508.0	Sell		4,906,858	8018	LSE
11:09:05	1507.5	322	AT	1507.5	1508.0	Sell		4,906,567	8017	LSE
11:09:04	1507.5	546	AT	1507.0	1507.5	Buy		4,906,245	8016	LSE
11:09:04	1507.5	499	AT	1507.0	1507.5	Buy		4,905,699	8015	LSE
11:09:04	1507.0	1500	AT	1506.5	1507.0	Buy		4,905,200	8014	LSE
11:09:03	1507.5	70	O	1506.5	1507.5	Buy		4,903,700	8013	LSE
11:08:57	1507.0	305	AT	1507.0	1507.5	Sell		4,903,630	8012	LSE
11:08:57	1507.0	874	AT	1507.0	1507.5	Sell		4,903,325	8011	LSE
11:08:57	1507.0	489	AT	1506.5	1507.0	Buy		4,902,451	8010	LSE
11:08:57	1507.0	73	AT	1506.5	1507.0	Buy		4,901,962	8009	LSE
11:08:57	1507.0	173	AT	1506.5	1507.0	Buy		4,901,889	8008	LSE
11:08:57	1507.0	283	AT	1506.5	1507.0	Buy		4,901,716	8007	LSE
11:08:52	1507.0	379	AT	1507.0	1507.5	Sell		4,901,433	8006	LSE
11:08:52	1507.0	329	AT	1507.0	1507.5	Sell		4,901,054	8005	LSE
11:08:44	1507.0	302	AT	1506.5	1507.0	Buy		4,900,725	8004	LSE
11:08:32	1507.5	536	AT	1507.0	1507.5	Buy		4,900,423	8003	LSE
11:08:32	1507.5	874	AT	1507.0	1507.5	Buy		4,899,887	8002	LSE
11:08:32	1507.5	320	AT	1507.0	1507.5	Buy		4,899,013	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions