Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:34	1497.0	132	AT	1496.0	1497.0	Buy		4,251,058	6601	LSE
10:59:34	1497.0	392	AT	1496.0	1497.0	Buy		4,250,926	6600	LSE
10:59:34	1497.0	610	AT	1496.0	1497.0	Buy		4,250,534	6599	LSE
10:59:34	1496.0	874	AT	1495.0	1496.0	Buy		4,249,924	6598	LSE
10:59:34	1495.5	68	AT	1495.0	1495.5	Buy		4,249,050	6597	LSE
10:59:34	1495.5	705	AT	1495.0	1495.5	Buy		4,248,982	6596	LSE
10:59:34	1495.5	197	AT	1495.5	1496.0	Sell		4,248,277	6595	LSE
10:59:34	1495.5	100	AT	1495.5	1496.0	Sell		4,248,080	6594	LSE
10:59:34	1495.5	1300	AT	1495.5	1496.0	Sell		4,247,980	6593	LSE
10:59:34	1495.5	100	AT	1495.5	1496.5	Sell		4,246,680	6592	LSE
10:59:34	1495.5	197	AT	1495.5	1496.5	Sell		4,246,580	6591	LSE
10:59:34	1495.5	232	AT	1495.5	1496.5	Sell		4,246,383	6590	LSE
10:59:34	1495.5	642	AT	1495.5	1496.5	Sell		4,246,151	6589	LSE
10:59:34	1496.0	259	AT	1495.0	1496.0	Buy		4,245,509	6588	LSE
10:59:34	1496.0	770	AT	1495.0	1496.0	Buy		4,245,250	6587	LSE
10:59:34	1496.0	582	AT	1495.0	1496.0	Buy		4,244,480	6586	LSE
10:59:34	1496.0	400	AT	1495.0	1496.0	Buy		4,243,898	6585	LSE
10:59:34	1496.0	1043	AT	1495.0	1496.0	Buy		4,243,498	6584	LSE
10:59:34	1496.0	874	AT	1495.0	1496.0	Buy		4,242,455	6583	LSE
10:59:33	1495.5	2362	O	1495.0	1495.5	Buy		4,241,581	6582	LSE
10:59:31	1495.5	212	AT	1495.5	1496.0	Sell		4,239,219	6581	LSE
10:59:28	1495.0	119	O	1495.0	1496.0	Sell		4,239,007	6580	LSE
10:59:28	1495.5	345	AT	1495.5	1496.0	Sell		4,238,888	6579	LSE
10:59:28	1495.5	529	AT	1495.5	1496.0	Sell		4,238,543	6578	LSE
10:59:28	1495.5	206	AT	1495.5	1496.0	Sell		4,238,014	6577	LSE
10:59:28	1495.0	1168	AT	1494.5	1495.0	Buy		4,237,808	6576	LSE
10:59:28	1495.0	100	AT	1494.5	1495.0	Buy		4,236,640	6575	LSE
10:59:28	1495.0	340	AT	1494.5	1495.0	Buy		4,236,540	6574	LSE
10:59:28	1495.0	874	AT	1494.5	1495.0	Buy		4,236,200	6573	LSE
10:59:27	1494.35	137	O	1494.5	1495.0	Sell		4,235,326	6572	LSE
10:59:26	1494.5	407	AT	1494.0	1494.5	Buy		4,235,189	6571	LSE
10:59:26	1494.5	328	AT	1494.0	1494.5	Buy		4,234,782	6570	LSE
10:59:26	1494.5	1411	AT	1494.0	1494.5	Buy		4,234,454	6569	LSE
10:59:26	1494.5	874	AT	1494.0	1494.5	Buy		4,233,043	6568	LSE
10:59:24	1494.0	390	AT	1494.0	1494.5	Sell		4,232,169	6567	LSE
10:59:24	1494.0	874	AT	1494.0	1494.5	Sell		4,231,779	6566	LSE
10:59:24	1494.0	209	AT	1494.0	1494.5	Sell		4,230,905	6565	LSE
10:59:22	1494.5	2	O	1493.5	1494.5	Buy		4,230,696	6564	LSE
10:59:20	1494.0	204	AT	1494.0	1494.5	Sell		4,230,694	6563	LSE
10:59:20	1494.0	100	AT	1493.5	1494.0	Buy		4,230,490	6562	LSE
10:59:20	1494.0	874	AT	1493.5	1494.0	Buy		4,230,390	6561	LSE
10:59:20	1493.5	874	AT	1493.5	1494.0	Sell		4,229,516	6560	LSE
10:59:20	1493.5	204	AT	1493.5	1494.0	Sell		4,228,642	6559	LSE
10:59:20	1493.5	462	AT	1493.0	1493.5	Buy		4,228,438	6558	LSE
10:59:20	1493.5	1277	AT	1493.0	1493.5	Buy		4,227,976	6557	LSE
10:59:20	1493.5	624	AT	1493.0	1493.5	Buy		4,226,699	6556	LSE
10:59:20	1493.5	407	AT	1493.0	1493.5	Buy		4,226,075	6555	LSE
10:59:20	1493.0	1400	AT	1492.5	1493.0	Buy		4,225,668	6554	LSE
10:59:20	1493.0	1600	AT	1492.5	1493.0	Buy		4,224,268	6553	LSE
10:59:20	1493.0	100	AT	1492.5	1493.0	Buy		4,222,668	6552	LSE
10:59:19	1493.5	1	O	1492.5	1493.5	Buy		4,222,568	6551	LSE

Willis Lease Finance

Globalink Investment

Phoenix pib Dutch Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions