Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:49	1513.0	51	AT	1512.5	1513.0	Buy		2,998,852	3751	LSE
10:27:49	1513.0	240	AT	1512.5	1513.0	Buy		2,998,801	3750	LSE
10:27:48	1512.5	106	AT	1512.5	1513.0	Sell		2,998,561	3749	LSE
10:27:48	1512.5	300	AT	1512.5	1513.0	Sell		2,998,455	3748	LSE
10:27:48	1512.5	26	AT	1512.5	1513.0	Sell		2,998,155	3747	LSE
10:27:48	1512.5	274	AT	1512.5	1513.0	Sell		2,998,129	3746	LSE
10:27:48	1512.5	300	AT	1512.5	1513.0	Sell		2,997,855	3745	LSE
10:27:48	1512.5	300	AT	1512.5	1513.0	Sell		2,997,555	3744	LSE
10:27:48	1512.5	350	AT	1512.5	1513.0	Sell		2,997,255	3743	LSE
10:27:48	1512.5	194	AT	1512.5	1513.0	Sell		2,996,905	3742	LSE
10:27:46	1513.0	1	O	1512.0	1513.0	Buy		2,996,711	3741	LSE
10:27:30	1512.5	202	AT	1512.0	1512.5	Buy		2,996,710	3740	LSE
10:27:30	1512.5	473	AT	1512.0	1512.5	Buy		2,996,508	3739	LSE
10:27:29	1512.5	129	O	1512.0	1512.5	Buy		2,996,035	3738	LSE
10:26:41	1512.5	192	AT	1512.0	1512.5	Buy		2,995,906	3737	LSE
10:26:41	1512.5	277	AT	1512.0	1512.5	Buy		2,995,714	3736	LSE
10:26:41	1512.5	285	AT	1512.0	1512.5	Buy		2,995,437	3735	LSE
10:26:37	1512.138	1530	O	1512.0	1512.5	Sell		2,995,152	3734	LSE
10:26:27	1512.5	482	O	1512.0	1512.5	Buy		2,993,622	3733	LSE
10:26:14	1512.0	378	AT	1511.5	1512.0	Buy		2,993,140	3732	LSE
10:26:14	1512.0	51	AT	1511.5	1512.0	Buy		2,992,762	3731	LSE
10:26:14	1512.0	320	AT	1511.5	1512.0	Buy		2,992,711	3730	LSE
10:25:51	1511.499	13	O	1511.5	1512.0	Sell		2,992,391	3729	LSE
10:25:50	1511.5	378	AT	1511.0	1511.5	Buy		2,992,378	3728	LSE
10:25:44	1511.716	140	O	1511.0	1511.5	Buy		2,992,000	3727	LSE
10:25:31	1512.0	200	O	1511.0	1512.0	Buy		2,991,860	3726	LSE
10:25:07	1511.5	90	AT	1511.0	1511.5	Buy		2,991,660	3725	LSE
10:25:07	1511.5	123	AT	1511.0	1511.5	Buy		2,991,570	3724	LSE
10:25:07	1511.5	297	AT	1511.0	1511.5	Buy		2,991,447	3723	LSE
10:25:06	1511.5	370	AT	1511.5	1512.0	Sell		2,991,150	3722	LSE
10:25:06	1511.5	60	AT	1511.5	1512.0	Sell		2,990,780	3721	LSE
10:25:06	1511.5	230	AT	1511.5	1512.0	Sell		2,990,720	3720	LSE
10:25:06	1511.5	150	AT	1511.5	1512.0	Sell		2,990,490	3719	LSE
10:25:06	1511.5	515	AT	1511.0	1511.5	Buy		2,990,340	3718	LSE
10:25:06	1511.5	300	AT	1511.0	1511.5	Buy		2,989,825	3717	LSE
10:25:06	1511.5	324	AT	1511.0	1511.5	Buy		2,989,525	3716	LSE
10:24:36	1511.5	321	O	1511.0	1512.0			2,989,201	3715	LSE
10:24:36	1511.5	638	AT	1511.5	1512.0	Sell		2,988,880	3714	LSE
10:24:35	1511.5	305	AT	1511.5	1512.0	Sell		2,988,242	3713	LSE
10:24:35	1511.5	378	AT	1511.0	1511.5	Buy		2,987,937	3712	LSE
10:24:35	1511.5	235	AT	1511.0	1511.5	Buy		2,987,559	3711	LSE
10:24:35	1511.5	77	AT	1511.0	1511.5	Buy		2,987,324	3710	LSE
10:24:33	1511.5	1020	O	1511.0	1511.5	Buy		2,987,247	3709	LSE
10:24:33	1511.0	174	AT	1511.0	1511.5	Sell		2,986,227	3708	LSE
10:24:33	1511.0	300	AT	1511.0	1511.5	Sell		2,986,053	3707	LSE
10:24:32	1511.5	235	AT	1511.0	1511.5	Buy		2,985,753	3706	LSE
10:24:32	1511.5	294	AT	1511.0	1511.5	Buy		2,985,518	3705	LSE
10:24:32	1511.5	687	AT	1511.5	1512.0	Sell		2,985,224	3704	LSE
10:24:32	1511.5	380	AT	1511.5	1512.0	Sell		2,984,537	3703	LSE
10:24:32	1511.5	300	AT	1511.5	1512.0	Sell		2,984,157	3702	LSE
10:24:32	1511.5	300	AT	1511.5	1512.0	Sell		2,983,857	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions