Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:32-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:57	1523.115	300	O	1523.0	1523.5	Sell		249,385	701	LSE
04:32:26	1523.094	400	O	1522.5	1523.5	Buy		249,085	700	LSE
04:31:44	1522.805	326	O	1522.5	1523.5	Sell		248,685	699	LSE
04:31:33	1522.5	169	AT	1522.5	1523.0	Sell		248,359	698	LSE
04:31:33	1522.5	292	AT	1522.5	1523.0	Sell		248,190	697	LSE
04:31:33	1523.0	376	AT	1523.0	1523.5	Sell		247,898	696	LSE
04:31:33	1523.0	445	AT	1523.0	1523.5	Sell		247,522	695	LSE
04:30:34	1523.5	32	O	1523.0	1523.5	Buy		247,077	694	LSE
04:30:30	1523.305	130	O	1523.0	1523.5	Buy		247,045	693	LSE
04:30:15	1523.0	435	AT	1522.5	1523.0	Buy		246,915	692	LSE
04:30:15	1523.0	2022	AT	1522.5	1523.0	Buy		246,480	691	LSE
04:30:15	1523.0	490	AT	1522.5	1523.0	Buy		244,458	690	LSE
04:29:46	1523.0	53	O	1522.5	1523.0	Buy		243,968	689	LSE
04:29:07	1522.998	5	O	1522.5	1523.0	Buy		243,915	688	LSE
04:28:05	1522.5	618	O	1522.5	1523.0	Sell		243,910	687	LSE
04:28:00	1523.0	10	O	1522.0	1523.0	Buy		243,292	686	LSE
04:27:22	1522.5	14	O	1522.0	1523.0			243,282	685	LSE
04:27:22	1522.5	145	AT	1522.5	1523.0	Sell		243,268	684	LSE
04:27:22	1522.5	100	AT	1522.5	1523.0	Sell		243,123	683	LSE
04:27:22	1522.5	291	AT	1522.5	1523.0	Sell		243,023	682	LSE
04:27:22	1522.5	37	AT	1522.5	1523.0	Sell		242,732	681	LSE
04:27:11	1522.5	328	O	1522.5	1523.0	Sell		242,695	680	LSE
04:26:10	1522.5	295	AT	1522.0	1522.5	Buy		242,367	679	LSE
04:26:10	1522.5	1	AT	1522.0	1522.5	Buy		242,072	678	LSE
04:26:01	1522.5	256	AT	1522.5	1523.0	Sell		242,071	677	LSE
04:26:01	1522.5	316	AT	1522.5	1523.0	Sell		241,815	676	LSE
04:26:01	1522.5	448	AT	1522.5	1523.5	Sell		241,499	675	LSE
04:26:01	1522.5	24	AT	1522.5	1523.5	Sell		241,051	674	LSE
04:26:01	1522.5	423	AT	1522.5	1523.5	Sell		241,027	673	LSE
04:26:01	1522.5	293	AT	1522.5	1523.5	Sell		240,604	672	LSE
04:26:01	1522.5	502	AT	1522.5	1523.5	Sell		240,311	671	LSE
04:25:14	1523.5	1	O	1523.0	1524.0			239,809	670	LSE
04:24:54	1523.0	243	O	1523.0	1524.0	Sell		239,808	669	LSE
04:24:46	1523.497	6	O	1522.5	1523.5	Buy		239,565	668	LSE
04:24:21	1523.497	2	O	1522.5	1523.5	Buy		239,559	667	LSE
04:23:14	1523.115	61	O	1523.0	1523.5	Sell		239,557	666	LSE
04:22:36	1523.0	1371	O	1523.0	1523.5	Sell		239,496	665	LSE
04:22:35	1523.0	481	AT	1522.5	1523.0	Buy		238,125	664	LSE
04:22:35	1523.0	1408	AT	1522.5	1523.0	Buy		237,644	663	LSE
04:22:35	1523.0	415	AT	1522.5	1523.0	Buy		236,236	662	LSE
04:21:01	1523.0	43	AT	1523.0	1523.5	Sell		235,821	661	LSE
04:21:01	1523.0	353	AT	1523.0	1523.5	Sell		235,778	660	LSE
04:21:01	1523.0	307	AT	1523.0	1523.5	Sell		235,425	659	LSE
04:21:01	1523.0	152	AT	1523.0	1524.0	Sell		235,118	658	LSE
04:21:01	1523.0	309	AT	1523.0	1524.0	Sell		234,966	657	LSE
04:20:53	1523.5	302	AT	1523.0	1523.5	Buy		234,657	656	LSE
04:20:53	1523.5	604	AT	1523.5	1524.0	Sell		234,355	655	LSE
04:20:46	1524.0	97	AT	1524.0	1524.5	Sell		233,751	654	LSE
04:20:46	1524.0	245	AT	1524.0	1524.5	Sell		233,654	653	LSE
04:20:46	1524.0	376	AT	1524.0	1524.5	Sell		233,409	652	LSE
04:20:46	1524.0	259	AT	1524.0	1524.5	Sell		233,033	651	LSE

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions