Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:30	1513.5	3	O	1512.5	1513.5	Buy		3,100,958	4001	LSE
10:38:19	1513.0	579	O	1512.5	1513.0	Buy		3,100,955	4000	LSE
10:38:18	1513.0	451	O	1512.5	1513.0	Buy		3,100,376	3999	LSE
10:38:18	1513.0	61	AT	1513.0	1513.5	Sell		3,099,925	3998	LSE
10:38:18	1513.0	333	AT	1513.0	1513.5	Sell		3,099,864	3997	LSE
10:38:10	1513.5	166	O	1513.0	1513.5	Buy		3,099,531	3996	LSE
10:38:10	1513.5	228	AT	1512.5	1513.5	Buy		3,099,365	3995	LSE
10:38:10	1513.0	321	AT	1512.5	1513.0	Buy		3,099,137	3994	LSE
10:38:08	1513.0	228	AT	1512.5	1513.0	Buy		3,098,816	3993	LSE
10:38:08	1513.0	814	AT	1512.5	1513.0	Buy		3,098,588	3992	LSE
10:38:08	1513.0	415	AT	1512.5	1513.0	Buy		3,097,774	3991	LSE
10:38:07	1513.0	425	AT	1512.5	1513.0	Buy		3,097,359	3990	LSE
10:38:07	1513.0	18	AT	1512.5	1513.0	Buy		3,096,934	3989	LSE
10:38:07	1513.0	248	AT	1512.5	1513.0	Buy		3,096,916	3988	LSE
10:38:06	1512.848	42	O	1512.5	1513.0	Buy		3,096,668	3987	LSE
10:37:43	1512.5	222	O	1512.5	1513.0	Sell		3,096,626	3986	LSE
10:37:40	1513.0	248	AT	1512.5	1513.0	Buy		3,096,404	3985	LSE
10:37:40	1513.0	617	AT	1513.0	1513.5	Sell		3,096,156	3984	LSE
10:37:38	1513.0	243	AT	1513.0	1513.5	Sell		3,095,539	3983	LSE
10:37:38	1513.0	166	AT	1512.5	1513.0	Buy		3,095,296	3982	LSE
10:37:38	1513.0	135	AT	1512.5	1513.0	Buy		3,095,130	3981	LSE
10:37:38	1513.0	577	AT	1512.5	1513.0	Buy		3,094,995	3980	LSE
10:37:38	1513.0	270	AT	1512.5	1513.0	Buy		3,094,418	3979	LSE
10:37:38	1513.0	17	AT	1512.5	1513.0	Buy		3,094,148	3978	LSE
10:37:38	1513.0	251	AT	1512.5	1513.0	Buy		3,094,131	3977	LSE
10:37:23	1512.5	257	AT	1512.0	1512.5	Buy		3,093,880	3976	LSE
10:37:23	1512.5	257	AT	1512.5	1513.0	Sell		3,093,623	3975	LSE
10:37:23	1512.5	327	AT	1512.5	1513.0	Sell		3,093,366	3974	LSE
10:37:23	1512.5	257	AT	1512.0	1512.5	Buy		3,093,039	3973	LSE
10:37:22	1512.5	293	O	1512.0	1512.5	Buy		3,092,782	3972	LSE
10:37:22	1512.5	198	O	1512.0	1512.5	Buy		3,092,489	3971	LSE
10:37:22	1512.5	265	AT	1512.5	1513.0	Sell		3,092,291	3970	LSE
10:37:22	1512.5	259	AT	1512.5	1513.0	Sell		3,092,026	3969	LSE
10:37:22	1512.5	466	AT	1512.5	1513.0	Sell		3,091,767	3968	LSE
10:37:22	1512.5	463	AT	1512.5	1513.0	Sell		3,091,301	3967	LSE
10:37:22	1512.5	131	AT	1512.5	1513.0	Sell		3,090,838	3966	LSE
10:37:22	1512.5	550	AT	1512.5	1513.0	Sell		3,090,707	3965	LSE
10:37:13	1512.626	1600	O	1512.5	1513.0	Sell		3,090,157	3964	LSE
10:36:52	1513.0	779	AT	1513.0	1513.5	Sell		3,088,557	3963	LSE
10:36:45	1513.0	800	AT	1512.5	1513.0	Buy		3,087,778	3962	LSE
10:36:45	1513.0	397	AT	1512.5	1513.0	Buy		3,086,978	3961	LSE
10:36:35	1512.848	200	O	1512.5	1513.0	Buy		3,086,581	3960	LSE
10:36:19	1513.0	420	AT	1512.5	1513.0	Buy		3,086,381	3959	LSE
10:36:19	1513.0	24	AT	1512.5	1513.0	Buy		3,085,961	3958	LSE
10:36:19	1513.0	430	AT	1512.5	1513.0	Buy		3,085,937	3957	LSE
10:36:19	1513.0	126	AT	1512.5	1513.0	Buy		3,085,507	3956	LSE
10:36:19	1513.0	401	AT	1512.5	1513.0	Buy		3,085,381	3955	LSE
10:36:19	1513.0	746	AT	1512.5	1513.0	Buy		3,084,980	3954	LSE
10:36:19	1513.0	355	AT	1512.5	1513.0	Buy		3,084,234	3953	LSE
10:36:15	1512.5	993	AT	1512.0	1512.5	Buy		3,083,879	3952	LSE
10:36:15	1512.5	271	AT	1512.0	1512.5	Buy		3,082,886	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions