Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:24-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:32	1511.5	300	AT	1511.5	1512.0	Sell		2,983,857	3701	LSE
10:24:32	1511.5	300	AT	1511.5	1512.0	Sell		2,983,557	3700	LSE
10:24:32	1511.5	126	AT	1511.5	1512.0	Sell		2,983,257	3699	LSE
10:24:29	1511.639	500	O	1511.5	1512.0	Sell		2,983,131	3698	LSE
10:24:22	1511.858	93	O	1511.5	1512.0	Buy		2,982,631	3697	LSE
10:24:21	1511.5	98	O	1511.5	1512.0	Sell		2,982,538	3696	LSE
10:24:20	1511.5	165	O	1511.5	1512.0	Sell		2,982,440	3695	LSE
10:23:57	1512.0	210	AT	1512.0	1512.5	Sell		2,982,275	3694	LSE
10:23:47	1512.5	988	O	1512.0	1512.5	Buy		2,982,065	3693	LSE
10:23:32	1512.0	162	AT	1511.5	1512.0	Buy		2,981,077	3692	LSE
10:23:32	1512.0	45	AT	1511.5	1512.0	Buy		2,980,915	3691	LSE
10:23:12	1511.5	286	O	1511.5	1512.0	Sell		2,980,870	3690	LSE
10:23:09	1512.0	266	AT	1512.0	1512.5	Sell		2,980,584	3689	LSE
10:22:54	1512.5	71	AT	1512.5	1513.0	Sell		2,980,318	3688	LSE
10:22:50	1512.5	198	AT	1512.0	1512.5	Buy		2,980,247	3687	LSE
10:22:50	1512.5	192	AT	1512.0	1512.5	Buy		2,980,049	3686	LSE
10:22:45	1512.5	36	O	1512.0	1512.5	Buy		2,979,857	3685	LSE
10:22:45	1512.5	10	O	1512.0	1512.5	Buy		2,979,821	3684	LSE
10:22:45	1512.5	436	AT	1512.0	1512.5	Buy		2,979,811	3683	LSE
10:22:45	1512.5	66	AT	1512.0	1512.5	Buy		2,979,375	3682	LSE
10:22:45	1512.5	192	AT	1512.0	1512.5	Buy		2,979,309	3681	LSE
10:22:45	1512.5	36	AT	1512.5	1513.0	Sell		2,979,117	3680	LSE
10:22:45	1512.5	240	AT	1512.5	1513.0	Sell		2,979,081	3679	LSE
10:22:40	1512.5	500	O	1512.5	1513.0	Sell		2,978,841	3678	LSE
10:22:31	1513.0	240	AT	1512.5	1513.0	Buy		2,978,341	3677	LSE
10:21:48	1512.5	36	AT	1512.5	1513.5	Sell		2,978,101	3676	LSE
10:21:47	1512.5	21	AT	1512.5	1513.0	Sell		2,978,065	3675	LSE
10:21:47	1512.5	279	AT	1512.5	1513.0	Sell		2,978,044	3674	LSE
10:21:47	1512.5	300	AT	1512.5	1513.5	Sell		2,977,765	3673	LSE
10:21:47	1513.0	39	AT	1513.0	1513.5	Sell		2,977,465	3672	LSE
10:21:47	1513.0	3	AT	1513.0	1513.5	Sell		2,977,426	3671	LSE
10:21:37	1513.0	30	O	1513.0	1513.5	Sell		2,977,423	3670	LSE
10:21:37	1513.5	573	AT	1513.5	1514.0	Sell		2,977,393	3669	LSE
10:21:37	1514.0	3	O	1513.0	1514.0	Buy		2,976,820	3668	LSE
10:21:10	1513.0	186	AT	1512.5	1513.0	Buy		2,976,817	3667	LSE
10:21:10	1513.0	72	AT	1512.5	1513.0	Buy		2,976,631	3666	LSE
10:21:10	1513.0	368	AT	1512.5	1513.0	Buy		2,976,559	3665	LSE
10:21:04	1512.885	66	O	1512.5	1513.0	Buy		2,976,191	3664	LSE
10:20:44	1512.868	200	O	1512.5	1513.0	Buy		2,976,125	3663	LSE
10:20:43	1513.0	660	O	1512.5	1513.0	Buy		2,975,925	3662	LSE
10:20:40	1513.0	321	O	1512.5	1513.0	Buy		2,975,265	3661	LSE
10:20:32	1512.821	657	O	1512.5	1513.0	Buy		2,974,944	3660	LSE
10:20:22	1512.821	1310	O	1512.5	1513.0	Buy		2,974,287	3659	LSE
10:19:45	1512.647	440	O	1512.5	1513.0	Sell		2,972,977	3658	LSE
10:19:39	1512.5	529	AT	1512.0	1512.5	Buy		2,972,537	3657	LSE
10:19:34	1512.5	2	O	1512.0	1512.5	Buy		2,972,008	3656	LSE
10:19:03	1512.5	256	AT	1512.5	1513.0	Sell		2,972,006	3655	LSE
10:19:03	1512.5	324	AT	1512.5	1513.0	Sell		2,971,750	3654	LSE
10:19:03	1512.5	154	AT	1512.5	1513.0	Sell		2,971,426	3653	LSE
10:19:03	1512.5	256	AT	1512.5	1513.0	Sell		2,971,272	3652	LSE
10:19:02	1512.5	135	O	1512.5	1513.0	Sell		2,971,016	3651	LSE

THALES 3625% until 06/14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions