Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:02	1492.5	115	AT	1492.5	1493.0	Sell		3,906,460	5751	LSE
10:56:02	1492.5	184	AT	1492.5	1493.0	Sell		3,906,345	5750	LSE
10:56:02	1492.5	70	AT	1492.5	1493.0	Sell		3,906,161	5749	LSE
10:56:02	1492.5	516	AT	1492.5	1493.0	Sell		3,906,091	5748	LSE
10:56:02	1492.5	2	AT	1492.5	1493.0	Sell		3,905,575	5747	LSE
10:56:02	1492.5	68	AT	1492.5	1493.0	Sell		3,905,573	5746	LSE
10:56:02	1492.5	2	AT	1492.5	1493.0	Sell		3,905,505	5745	LSE
10:56:02	1492.5	98	AT	1492.5	1493.0	Sell		3,905,503	5744	LSE
10:56:02	1492.5	32	AT	1492.5	1493.0	Sell		3,905,405	5743	LSE
10:56:02	1492.5	130	AT	1492.5	1493.0	Sell		3,905,373	5742	LSE
10:56:02	1492.5	90	AT	1492.0	1492.5	Buy		3,905,243	5741	LSE
10:56:02	1492.5	200	AT	1492.0	1492.5	Buy		3,905,153	5740	LSE
10:56:02	1492.5	500	AT	1492.0	1492.5	Buy		3,904,953	5739	LSE
10:56:02	1492.5	99	AT	1492.0	1492.5	Buy		3,904,453	5738	LSE
10:56:02	1492.5	168	AT	1491.5	1492.5	Buy		3,904,354	5737	LSE
10:56:02	1492.0	874	AT	1492.0	1492.5	Sell		3,904,186	5736	LSE
10:56:02	1492.5	47	AT	1492.0	1492.5	Buy		3,903,312	5735	LSE
10:56:02	1492.5	263	AT	1492.0	1492.5	Buy		3,903,265	5734	LSE
10:56:02	1492.5	91	AT	1492.0	1492.5	Buy		3,903,002	5733	LSE
10:56:02	1492.5	359	AT	1492.0	1492.5	Buy		3,902,911	5732	LSE
10:56:02	1492.5	573	AT	1492.0	1492.5	Buy		3,902,552	5731	LSE
10:56:02	1492.0	310	AT	1491.5	1492.0	Buy		3,901,979	5730	LSE
10:56:02	1491.5	874	AT	1490.5	1491.5	Buy		3,901,669	5729	LSE
10:56:02	1486.837	894	O	1490.0	1491.0	Sell		3,900,795	5728	LSE
10:56:01	1490.5	100	AT	1490.5	1491.0	Sell		3,899,901	5727	LSE
10:56:01	1490.5	300	AT	1490.5	1491.0	Sell		3,899,801	5726	LSE
10:56:01	1490.5	200	AT	1490.5	1491.0	Sell		3,899,501	5725	LSE
10:56:01	1490.5	828	AT	1490.5	1491.0	Sell		3,899,301	5724	LSE
10:56:01	1491.0	100	AT	1491.0	1491.5	Sell		3,898,473	5723	LSE
10:56:01	1491.0	100	AT	1491.0	1492.0	Sell		3,898,373	5722	LSE
10:56:01	1491.0	88	AT	1491.0	1492.0	Sell		3,898,273	5721	LSE
10:56:01	1491.0	281	AT	1491.0	1492.0	Sell		3,898,185	5720	LSE
10:56:01	1491.5	154	AT	1491.0	1491.5	Buy		3,897,904	5719	LSE
10:56:01	1491.5	400	AT	1491.0	1491.5	Buy		3,897,750	5718	LSE
10:56:01	1491.5	200	AT	1491.0	1491.5	Buy		3,897,350	5717	LSE
10:56:01	1491.5	120	AT	1491.0	1491.5	Buy		3,897,150	5716	LSE
10:56:01	1491.0	593	AT	1491.0	1492.0	Sell		3,897,030	5715	LSE
10:56:01	1491.0	100	AT	1491.0	1492.0	Sell		3,896,437	5714	LSE
10:56:01	1491.5	874	AT	1491.0	1491.5	Buy		3,896,337	5713	LSE
10:56:01	1491.5	884	AT	1491.5	1492.0	Sell		3,895,463	5712	LSE
10:56:01	1491.5	100	AT	1491.5	1492.0	Sell		3,894,579	5711	LSE
10:56:01	1491.5	820	AT	1491.5	1492.0	Sell		3,894,479	5710	LSE
10:56:01	1491.5	3020	AT	1491.0	1491.5	Buy		3,893,659	5709	LSE
10:56:01	1491.5	180	AT	1490.5	1491.5	Buy		3,890,639	5708	LSE
10:56:01	1491.5	1000	AT	1490.5	1491.5	Buy		3,890,459	5707	LSE
10:56:01	1491.5	18	AT	1490.5	1491.5	Buy		3,889,459	5706	LSE
10:56:01	1491.5	82	AT	1490.5	1491.5	Buy		3,889,441	5705	LSE
10:56:01	1491.5	308	AT	1490.5	1491.5	Buy		3,889,359	5704	LSE
10:56:01	1491.5	63	AT	1490.5	1491.5	Buy		3,889,051	5703	LSE
10:56:01	1491.5	874	AT	1490.5	1491.5	Buy		3,888,988	5702	LSE
10:56:01	1491.0	874	AT	1490.5	1491.0	Buy		3,888,114	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions