Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:08	1507.0	416	AT	1507.0	1507.5	Sell		4,366,386	6851	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,365,970	6850	LSE
11:01:08	1507.0	128	AT	1506.5	1507.5			4,365,366	6849	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,365,238	6848	LSE
11:01:08	1507.0	613	AT	1506.5	1507.5			4,364,634	6847	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,364,021	6846	LSE
11:01:08	1507.0	604	AT	1507.0	1507.5	Sell		4,363,417	6845	LSE
11:01:08	1507.0	128	AT	1507.0	1507.5	Sell		4,362,813	6844	LSE
11:01:08	1507.0	485	AT	1507.0	1508.0	Sell		4,362,685	6843	LSE
11:01:08	1507.0	609	AT	1507.0	1508.0	Sell		4,362,200	6842	LSE
11:01:07	1507.5	874	AT	1507.5	1508.0	Sell		4,361,591	6841	LSE
11:01:07	1507.5	350	AT	1507.0	1507.5	Buy		4,360,717	6840	LSE
11:01:06	1507.0	265	AT	1507.0	1507.5	Sell		4,360,367	6839	LSE
11:01:06	1507.0	100	AT	1506.5	1507.0	Buy		4,360,102	6838	LSE
11:01:06	1507.0	1446	AT	1505.5	1507.0	Buy		4,360,002	6837	LSE
11:01:06	1507.0	1500	AT	1505.5	1507.0	Buy		4,358,556	6836	LSE
11:01:06	1507.0	350	AT	1505.5	1507.0	Buy		4,357,056	6835	LSE
11:01:06	1507.0	272	AT	1505.5	1507.0	Buy		4,356,706	6834	LSE
11:01:06	1507.0	100	AT	1505.5	1507.0	Buy		4,356,434	6833	LSE
11:01:06	1507.0	758	AT	1505.5	1507.0	Buy		4,356,334	6832	LSE
11:01:06	1507.0	874	AT	1505.5	1507.0	Buy		4,355,576	6831	LSE
11:01:06	1507.0	598	AT	1505.5	1507.0	Buy		4,354,702	6830	LSE
11:01:06	1506.5	640	AT	1505.5	1506.5	Buy		4,354,104	6829	LSE
11:01:06	1506.5	269	AT	1505.5	1506.5	Buy		4,353,464	6828	LSE
11:01:06	1506.5	1104	AT	1505.5	1506.5	Buy		4,353,195	6827	LSE
11:01:06	1506.5	874	AT	1505.5	1506.5	Buy		4,352,091	6826	LSE
11:01:06	1506.5	100	AT	1505.5	1506.5	Buy		4,351,217	6825	LSE
11:01:06	1506.5	350	AT	1505.5	1506.5	Buy		4,351,117	6824	LSE
11:01:04	1505.5	2382	AT	1505.5	1506.5	Sell		4,350,767	6823	LSE
11:01:04	1505.5	319	AT	1505.0	1505.5	Buy		4,348,385	6822	LSE
11:01:04	1505.5	363	AT	1505.0	1505.5	Buy		4,348,066	6821	LSE
11:01:04	1505.5	804	AT	1505.0	1505.5	Buy		4,347,703	6820	LSE
11:01:04	1505.5	796	AT	1505.0	1505.5	Buy		4,346,899	6819	LSE
11:01:02	1505.0	601	AT	1505.0	1505.5	Sell		4,346,103	6818	LSE
11:01:02	1505.0	473	AT	1504.5	1505.5			4,345,502	6817	LSE
11:01:02	1505.0	601	AT	1505.0	1505.5	Sell		4,345,029	6816	LSE
11:01:02	1505.0	627	AT	1505.0	1505.5	Sell		4,344,428	6815	LSE
11:01:02	1505.0	601	AT	1505.0	1505.5	Sell		4,343,801	6814	LSE
11:01:01	1505.0	1500	AT	1504.0	1505.0	Buy		4,343,200	6813	LSE
11:01:01	1505.0	100	AT	1504.0	1505.0	Buy		4,341,700	6812	LSE
11:01:01	1505.0	310	AT	1504.0	1505.0	Buy		4,341,600	6811	LSE
11:01:01	1505.0	345	AT	1504.0	1505.0	Buy		4,341,290	6810	LSE
11:01:01	1505.0	655	AT	1504.0	1505.0	Buy		4,340,945	6809	LSE
11:01:01	1505.0	874	AT	1504.0	1505.0	Buy		4,340,290	6808	LSE
11:01:01	1505.0	352	AT	1504.0	1505.0	Buy		4,339,416	6807	LSE
11:01:01	1505.0	1377	AT	1504.0	1505.0	Buy		4,339,064	6806	LSE
11:01:01	1505.0	350	AT	1504.0	1505.0	Buy		4,337,687	6805	LSE
11:01:01	1504.5	100	AT	1504.0	1504.5	Buy		4,337,337	6804	LSE
11:01:01	1504.5	350	AT	1504.0	1504.5	Buy		4,337,237	6803	LSE
11:01:01	1504.5	29	AT	1504.0	1504.5	Buy		4,336,887	6802	LSE
11:01:00	1504.0	4	AT	1504.0	1504.5	Sell		4,336,858	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions