Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:33	1507.0	341	AT	1506.0	1507.0	Buy		5,209,526	8851	LSE
11:22:33	1507.0	321	AT	1506.0	1507.0	Buy		5,209,185	8850	LSE
11:22:33	1507.0	103	AT	1506.0	1507.0	Buy		5,208,864	8849	LSE
11:22:33	1507.0	168	AT	1506.0	1507.0	Buy		5,208,761	8848	LSE
11:22:33	1507.0	203	AT	1506.0	1507.0	Buy		5,208,593	8847	LSE
11:22:33	1507.0	304	AT	1506.0	1507.0	Buy		5,208,390	8846	LSE
11:22:33	1507.0	169	AT	1506.0	1507.0	Buy		5,208,086	8845	LSE
11:22:33	1507.0	240	AT	1506.0	1507.0	Buy		5,207,917	8844	LSE
11:22:33	1507.0	634	AT	1506.0	1507.0	Buy		5,207,677	8843	LSE
11:22:33	1506.5	785	AT	1506.0	1506.5	Buy		5,207,043	8842	LSE
11:22:33	1506.5	1004	AT	1506.0	1506.5	Buy		5,206,258	8841	LSE
11:22:33	1506.5	119	AT	1506.0	1506.5	Buy		5,205,254	8840	LSE
11:22:33	1506.5	318	AT	1506.0	1506.5	Buy		5,205,135	8839	LSE
11:22:33	1506.5	322	AT	1506.0	1506.5	Buy		5,204,817	8838	LSE
11:22:33	1506.5	437	AT	1506.0	1506.5	Buy		5,204,495	8837	LSE
11:22:33	1506.5	874	AT	1506.0	1506.5	Buy		5,204,058	8836	LSE
11:22:33	1505.5	540	O	1505.5	1506.5	Sell		5,203,184	8835	LSE
11:22:28	1506.0	331	O	1505.5	1506.5			5,202,644	8834	LSE
11:22:27	1506.0	331	O	1505.5	1506.5			5,202,313	8833	LSE
11:22:22	1506.0	431	AT	1505.5	1506.0	Buy		5,201,982	8832	LSE
11:22:22	1506.0	59	AT	1505.5	1506.0	Buy		5,201,551	8831	LSE
11:22:22	1506.0	344	AT	1505.5	1506.0	Buy		5,201,492	8830	LSE
11:22:22	1506.0	421	AT	1505.5	1506.0	Buy		5,201,148	8829	LSE
11:22:22	1506.0	443	AT	1505.5	1506.0	Buy		5,200,727	8828	LSE
11:22:22	1506.0	431	AT	1505.5	1506.0	Buy		5,200,284	8827	LSE
11:22:21	1506.69	100	O	1505.5	1506.0	Buy		5,199,853	8826	LSE
11:22:20	1506.0	874	AT	1505.5	1506.0	Buy		5,199,753	8825	LSE
11:22:20	1506.5	874	AT	1506.0	1506.5	Buy		5,198,879	8824	LSE
11:22:20	1506.5	287	AT	1506.5	1507.0	Sell		5,198,005	8823	LSE
11:22:20	1506.5	66	AT	1506.5	1507.0	Sell		5,197,718	8822	LSE
11:22:20	1506.5	787	AT	1506.5	1507.0	Sell		5,197,652	8821	LSE
11:22:20	1506.5	769	AT	1506.5	1507.0	Sell		5,196,865	8820	LSE
11:22:20	1506.5	44	AT	1506.5	1507.0	Sell		5,196,096	8819	LSE
11:22:05	1507.0	23	AT	1506.5	1507.0	Buy		5,196,052	8818	LSE
11:22:00	1507.0	484	AT	1507.0	1507.5	Sell		5,196,029	8817	LSE
11:22:00	1507.0	874	AT	1507.0	1507.5	Sell		5,195,545	8816	LSE
11:21:59	1507.0	504	AT	1506.5	1507.0	Buy		5,194,671	8815	LSE
11:21:59	1507.0	468	AT	1506.5	1507.0	Buy		5,194,167	8814	LSE
11:21:59	1507.0	310	AT	1506.5	1507.0	Buy		5,193,699	8813	LSE
11:21:59	1507.0	874	AT	1506.5	1507.0	Buy		5,193,389	8812	LSE
11:21:57	1507.0	407	AT	1507.0	1507.5	Sell		5,192,515	8811	LSE
11:21:57	1507.0	469	AT	1506.5	1507.0	Buy		5,192,108	8810	LSE
11:21:52	1507.0	331	O	1506.5	1507.5			5,191,639	8809	LSE
11:21:52	1507.0	331	O	1506.5	1507.5			5,191,308	8808	LSE
11:21:49	1507.231	42	O	1506.5	1507.5	Buy		5,190,977	8807	LSE
11:21:38	1507.0	2	AT	1507.0	1507.5	Sell		5,190,935	8806	LSE
11:21:38	1507.0	874	AT	1506.5	1507.0	Buy		5,190,933	8805	LSE
11:21:30	1507.0	90	AT	1506.5	1507.0	Buy		5,190,059	8804	LSE
11:21:30	1507.0	184	AT	1506.5	1507.0	Buy		5,189,969	8803	LSE
11:21:30	1507.0	200	AT	1506.5	1507.0	Buy		5,189,785	8802	LSE
11:21:30	1507.0	200	AT	1506.5	1507.0	Buy		5,189,585	8801	LSE

X Msci China 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions