Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:39	1487.0	1430	AT	1486.5	1487.0	Buy		3,795,186	5551	LSE
10:55:39	1486.5	3168	AT	1485.5	1486.5	Buy		3,793,756	5550	LSE
10:55:39	1486.5	259	AT	1485.5	1486.5	Buy		3,790,588	5549	LSE
10:55:39	1486.5	63	AT	1485.5	1486.5	Buy		3,790,329	5548	LSE
10:55:39	1486.5	599	AT	1485.5	1486.5	Buy		3,790,266	5547	LSE
10:55:39	1486.5	874	AT	1486.5	1487.0	Sell		3,789,667	5546	LSE
10:55:39	1486.5	1500	AT	1486.5	1487.0	Sell		3,788,793	5545	LSE
10:55:38	1487.0	1170	AT	1486.5	1487.0	Buy		3,787,293	5544	LSE
10:55:38	1486.5	662	AT	1486.0	1486.5	Buy		3,786,123	5543	LSE
10:55:38	1486.5	223	AT	1485.5	1486.5	Buy		3,785,461	5542	LSE
10:55:38	1486.0	1525	AT	1485.5	1486.0	Buy		3,785,238	5541	LSE
10:55:38	1486.0	949	AT	1485.5	1486.0	Buy		3,783,713	5540	LSE
10:55:38	1486.0	874	AT	1486.0	1487.0	Sell		3,782,764	5539	LSE
10:55:38	1486.0	100	AT	1486.0	1487.0	Sell		3,781,890	5538	LSE
10:55:38	1486.5	259	AT	1486.0	1486.5	Buy		3,781,790	5537	LSE
10:55:38	1486.5	776	AT	1486.0	1486.5	Buy		3,781,531	5536	LSE
10:55:38	1486.5	408	AT	1486.0	1486.5	Buy		3,780,755	5535	LSE
10:55:38	1486.5	1	O	1485.5	1486.5	Buy		3,780,347	5534	LSE
10:55:38	1486.885	52	O	1485.5	1486.5	Buy		3,780,346	5533	LSE
10:55:38	1486.885	296	O	1485.5	1486.5	Buy		3,780,294	5532	LSE
10:55:38	1486.885	100	O	1485.5	1486.5	Buy		3,779,998	5531	LSE
10:55:38	1488.27	33	O	1485.5	1486.5	Buy		3,779,898	5530	LSE
10:55:38	1486.0	259	AT	1485.5	1486.0	Buy		3,779,865	5529	LSE
10:55:38	1486.0	874	AT	1485.5	1486.0	Buy		3,779,606	5528	LSE
10:55:38	1486.0	128	AT	1485.5	1486.0	Buy		3,778,732	5527	LSE
10:55:38	1486.0	156	AT	1485.5	1486.0	Buy		3,778,604	5526	LSE
10:55:38	1486.0	63	AT	1485.5	1486.0	Buy		3,778,448	5525	LSE
10:55:38	1486.5	874	AT	1486.5	1487.0	Sell		3,778,385	5524	LSE
10:55:38	1486.5	303	AT	1486.5	1487.0	Sell		3,777,511	5523	LSE
10:55:38	1486.5	283	AT	1486.5	1487.0	Sell		3,777,208	5522	LSE
10:55:38	1486.5	100	AT	1486.5	1487.0	Sell		3,776,925	5521	LSE
10:55:38	1487.887	219	O	1486.0	1487.0	Buy		3,776,825	5520	LSE
10:55:37	1487.0	46	O	1486.0	1487.0	Buy		3,776,606	5519	LSE
10:55:37	1487.0	1	O	1486.0	1487.0	Buy		3,776,560	5518	LSE
10:55:37	1486.5	100	AT	1486.5	1487.0	Sell		3,776,559	5517	LSE
10:55:37	1486.5	874	AT	1486.5	1487.0	Sell		3,776,459	5516	LSE
10:55:37	1486.5	100	AT	1486.5	1487.0	Sell		3,775,585	5515	LSE
10:55:37	1487.39	50	O	1486.0	1487.0	Buy		3,775,485	5514	LSE
10:55:37	1487.39	240	O	1486.0	1487.0	Buy		3,775,435	5513	LSE
10:55:37	1487.5	67	O	1486.0	1487.0	Buy		3,775,195	5512	LSE
10:55:37	1488.5	33	O	1486.0	1487.0	Buy		3,775,128	5511	LSE
10:55:37	1486.5	314	AT	1486.5	1487.0	Sell		3,775,095	5510	LSE
10:55:37	1486.5	560	AT	1486.5	1487.0	Sell		3,774,781	5509	LSE
10:55:37	1487.0	874	AT	1487.0	1488.0	Sell		3,774,221	5508	LSE
10:55:37	1487.5	100	AT	1487.5	1488.5	Sell		3,773,347	5507	LSE
10:55:37	1487.5	874	AT	1487.5	1488.5	Sell		3,773,247	5506	LSE
10:55:37	1488.0	856	AT	1488.0	1489.0	Sell		3,772,373	5505	LSE
10:55:37	1488.0	100	AT	1488.0	1489.0	Sell		3,771,517	5504	LSE
10:55:37	1488.0	75	AT	1488.0	1489.0	Sell		3,771,417	5503	LSE
10:55:37	1488.0	799	AT	1488.0	1489.0	Sell		3,771,342	5502	LSE
10:55:37	1486.937	340	O	1488.0	1489.0	Sell		3,770,543	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions