Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:17	1507.5	174	AT	1507.0	1507.5	Buy		3,371,540	4451	LSE
10:54:17	1507.5	26	AT	1507.0	1507.5	Buy		3,371,366	4450	LSE
10:54:17	1507.5	348	AT	1507.0	1507.5	Buy		3,371,340	4449	LSE
10:54:17	1507.5	200	AT	1507.0	1507.5	Buy		3,370,992	4448	LSE
10:54:17	1507.5	100	AT	1507.0	1507.5	Buy		3,370,792	4447	LSE
10:54:17	1507.5	200	AT	1507.0	1507.5	Buy		3,370,692	4446	LSE
10:54:17	1507.5	336	AT	1507.0	1507.5	Buy		3,370,492	4445	LSE
10:54:17	1507.5	874	AT	1507.0	1507.5	Buy		3,370,156	4444	LSE
10:54:17	1507.5	301	AT	1507.0	1507.5	Buy		3,369,282	4443	LSE
10:54:17	1507.5	874	AT	1507.0	1507.5	Buy		3,368,981	4442	LSE
10:54:17	1507.5	599	AT	1507.0	1507.5	Buy		3,368,107	4441	LSE
10:54:17	1507.5	200	AT	1507.0	1507.5	Buy		3,367,508	4440	LSE
10:54:17	1507.5	874	AT	1507.0	1507.5	Buy		3,367,308	4439	LSE
10:54:17	1507.5	100	AT	1507.5	1508.0	Sell		3,366,434	4438	LSE
10:54:17	1508.0	68	AT	1507.0	1508.0	Buy		3,366,334	4437	LSE
10:54:17	1508.0	2248	AT	1507.0	1508.0	Buy		3,366,266	4436	LSE
10:54:17	1507.5	874	AT	1507.0	1507.5	Buy		3,364,018	4435	LSE
10:54:17	1508.0	3122	AT	1507.0	1508.0	Buy		3,363,144	4434	LSE
10:54:17	1507.5	458	AT	1507.5	1508.0	Sell		3,360,022	4433	LSE
10:54:17	1507.5	281	AT	1507.5	1508.0	Sell		3,359,564	4432	LSE
10:54:17	1507.5	522	AT	1507.5	1508.0	Sell		3,359,283	4431	LSE
10:54:17	1507.5	300	AT	1507.5	1508.0	Sell		3,358,761	4430	LSE
10:54:17	1507.5	995	AT	1507.5	1508.0	Sell		3,358,461	4429	LSE
10:54:17	1508.0	875	AT	1507.5	1508.0	Buy		3,357,466	4428	LSE
10:54:17	1508.0	3122	AT	1507.5	1508.0	Buy		3,356,591	4427	LSE
10:54:17	1507.5	2205	AT	1507.5	1508.0	Sell		3,353,469	4426	LSE
10:54:17	1507.5	574	AT	1507.5	1508.0	Sell		3,351,264	4425	LSE
10:54:17	1508.0	281	AT	1508.0	1510.0	Sell		3,350,690	4424	LSE
10:54:17	1508.0	675	AT	1508.0	1510.0	Sell		3,350,409	4423	LSE
10:54:17	1508.0	552	AT	1508.0	1510.0	Sell		3,349,734	4422	LSE
10:54:17	1508.0	316	AT	1508.0	1510.0	Sell		3,349,182	4421	LSE
10:54:17	1508.0	306	AT	1508.0	1510.0	Sell		3,348,866	4420	LSE
10:54:17	1508.0	874	AT	1508.0	1510.0	Sell		3,348,560	4419	LSE
10:54:17	1508.0	259	AT	1508.0	1510.0	Sell		3,347,686	4418	LSE
10:54:17	1508.0	568	AT	1508.0	1510.0	Sell		3,347,427	4417	LSE
10:54:17	1508.0	598	AT	1508.0	1510.0	Sell		3,346,859	4416	LSE
10:54:17	1508.5	281	AT	1508.5	1510.0	Sell		3,346,261	4415	LSE
10:54:17	1508.5	1500	AT	1508.5	1510.0	Sell		3,345,980	4414	LSE
10:54:17	1508.5	1500	AT	1508.5	1510.0	Sell		3,344,480	4413	LSE
10:54:17	1508.5	522	AT	1508.5	1510.0	Sell		3,342,980	4412	LSE
10:54:17	1508.5	615	AT	1508.5	1510.0	Sell		3,342,458	4411	LSE
10:54:17	1508.5	640	AT	1508.5	1510.0	Sell		3,341,843	4410	LSE
10:54:17	1508.5	259	AT	1508.5	1510.0	Sell		3,341,203	4409	LSE
10:54:17	1508.5	304	AT	1508.5	1510.0	Sell		3,340,944	4408	LSE
10:54:17	1508.5	668	AT	1508.5	1510.0	Sell		3,340,640	4407	LSE
10:54:17	1508.5	335	AT	1508.5	1510.0	Sell		3,339,972	4406	LSE
10:54:17	1508.5	874	AT	1508.5	1510.0	Sell		3,339,637	4405	LSE
10:54:17	1508.5	300	AT	1508.5	1510.0	Sell		3,338,763	4404	LSE
10:54:17	1508.5	603	AT	1508.5	1510.0	Sell		3,338,463	4403	LSE
10:54:17	1509.0	84	AT	1509.0	1510.0	Sell		3,337,860	4402	LSE
10:54:17	1509.0	687	AT	1509.0	1510.0	Sell		3,337,776	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions