Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:53-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:15	1511.5	339	AT	1511.5	1512.0	Sell		3,229,536	4251	LSE
10:53:15	1511.5	322	AT	1511.0	1511.5	Buy		3,229,197	4250	LSE
10:53:15	1511.5	874	AT	1511.0	1511.5	Buy		3,228,875	4249	LSE
10:53:12	1511.0	2057	AT	1511.0	1511.5	Sell		3,228,001	4248	LSE
10:53:12	1511.5	64	AT	1511.0	1511.5	Buy		3,225,944	4247	LSE
10:53:12	1511.5	467	AT	1511.0	1511.5	Buy		3,225,880	4246	LSE
10:53:12	1511.5	874	AT	1511.0	1511.5	Buy		3,225,413	4245	LSE
10:53:12	1511.0	764	AT	1511.0	1511.5	Sell		3,224,539	4244	LSE
10:53:12	1510.5	229	AT	1510.5	1511.5	Sell		3,223,775	4243	LSE
10:53:12	1511.0	325	AT	1510.5	1511.0	Buy		3,223,546	4242	LSE
10:53:12	1511.0	468	AT	1510.5	1511.0	Buy		3,223,221	4241	LSE
10:53:12	1510.5	22	AT	1509.5	1510.5	Buy		3,222,753	4240	LSE
10:53:12	1511.0	216	AT	1511.0	1512.0	Sell		3,222,731	4239	LSE
10:53:12	1511.5	229	AT	1511.5	1512.0	Sell		3,222,515	4238	LSE
10:53:12	1511.5	583	AT	1511.0	1511.5	Buy		3,222,286	4237	LSE
10:53:12	1511.0	600	AT	1509.5	1511.0	Buy		3,221,703	4236	LSE
10:53:12	1510.0	666	AT	1510.0	1511.0	Sell		3,221,103	4235	LSE
10:53:12	1510.0	200	AT	1510.0	1511.0	Sell		3,220,437	4234	LSE
10:53:12	1510.0	280	AT	1510.0	1511.0	Sell		3,220,237	4233	LSE
10:53:12	1510.0	256	AT	1510.0	1511.0	Sell		3,219,957	4232	LSE
10:53:12	1510.0	338	AT	1510.0	1511.0	Sell		3,219,701	4231	LSE
10:53:12	1510.0	874	AT	1510.0	1511.0	Sell		3,219,363	4230	LSE
10:53:12	1510.0	350	AT	1510.0	1511.0	Sell		3,218,489	4229	LSE
10:53:12	1510.0	165	AT	1510.0	1511.0	Sell		3,218,139	4228	LSE
10:53:12	1510.0	608	AT	1510.0	1511.0	Sell		3,217,974	4227	LSE
10:53:12	1510.5	21058	AT	1510.0	1510.5	Buy		3,217,366	4226	LSE
10:53:12	1510.5	883	AT	1510.0	1510.5	Buy		3,196,308	4225	LSE
10:53:12	1510.5	827	AT	1510.0	1510.5	Buy		3,195,425	4224	LSE
10:53:12	1510.5	312	AT	1510.5	1512.5	Sell		3,194,598	4223	LSE
10:53:12	1510.5	510	AT	1510.5	1512.5	Sell		3,194,286	4222	LSE
10:53:12	1510.5	665	AT	1510.5	1512.5	Sell		3,193,776	4221	LSE
10:53:12	1510.5	594	AT	1510.5	1512.5	Sell		3,193,111	4220	LSE
10:53:12	1510.5	280	AT	1510.5	1512.5	Sell		3,192,517	4219	LSE
10:53:12	1510.5	874	AT	1510.5	1512.5	Sell		3,192,237	4218	LSE
10:53:12	1510.5	350	AT	1510.5	1512.5	Sell		3,191,363	4217	LSE
10:53:12	1510.5	259	AT	1510.5	1512.5	Sell		3,191,013	4216	LSE
10:53:12	1510.5	306	AT	1510.5	1512.5	Sell		3,190,754	4215	LSE
10:53:12	1510.5	596	AT	1510.5	1512.5	Sell		3,190,448	4214	LSE
10:53:12	1511.0	350	AT	1511.0	1512.5	Sell		3,189,852	4213	LSE
10:53:12	1511.0	321	AT	1511.0	1512.5	Sell		3,189,502	4212	LSE
10:53:12	1511.0	527	AT	1511.0	1512.5	Sell		3,189,181	4211	LSE
10:53:12	1511.0	8	AT	1511.0	1512.5	Sell		3,188,654	4210	LSE
10:53:12	1511.0	652	AT	1511.0	1512.5	Sell		3,188,646	4209	LSE
10:53:12	1511.0	657	AT	1511.0	1512.5	Sell		3,187,994	4208	LSE
10:53:12	1511.0	280	AT	1511.0	1512.5	Sell		3,187,337	4207	LSE
10:53:12	1511.0	623	AT	1511.0	1512.5	Sell		3,187,057	4206	LSE
10:53:12	1511.0	259	AT	1511.0	1512.5	Sell		3,186,434	4205	LSE
10:53:12	1511.0	275	AT	1511.0	1512.5	Sell		3,186,175	4204	LSE
10:53:12	1511.0	582	AT	1511.0	1512.5	Sell		3,185,900	4203	LSE
10:53:12	1511.0	38	AT	1511.0	1512.5	Sell		3,185,318	4202	LSE
10:53:12	1511.5	1500	AT	1511.5	1512.5	Sell		3,185,280	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions