Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:00-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:30	1512.5	293	AT	1512.5	1513.0	Sell		2,885,368	3401	LSE
10:00:14	1513.0	259	AT	1513.0	1513.5	Sell		2,885,075	3400	LSE
10:00:14	1513.0	292	AT	1513.0	1513.5	Sell		2,884,816	3399	LSE
10:00:14	1513.0	755	AT	1513.0	1513.5	Sell		2,884,524	3398	LSE
10:00:10	1513.0	223	AT	1513.0	1513.5	Sell		2,883,769	3397	LSE
10:00:02	1513.0	1500	AT	1513.0	1513.5	Sell		2,883,546	3396	LSE
10:00:02	1513.0	185	AT	1513.0	1513.5	Sell		2,882,046	3395	LSE
10:00:01	1513.0	874	AT	1513.0	1513.5	Sell		2,881,861	3394	LSE
10:00:01	1513.0	849	AT	1513.0	1513.5	Sell		2,880,987	3393	LSE
10:00:01	1513.0	562	AT	1513.0	1513.5	Sell		2,880,138	3392	LSE
09:59:27	1514.0	1	O	1513.0	1514.0	Buy		2,879,576	3391	LSE
09:58:47	1513.385	1952	O	1513.0	1513.5	Buy		2,879,575	3390	LSE
09:58:44	1513.5	577	AT	1513.5	1514.0	Sell		2,877,623	3389	LSE
09:58:44	1513.5	288	AT	1513.5	1514.0	Sell		2,877,046	3388	LSE
09:58:44	1513.5	279	AT	1513.0	1513.5	Buy		2,876,758	3387	LSE
09:58:16	1513.5	528	AT	1513.0	1513.5	Buy		2,876,479	3386	LSE
09:58:16	1513.5	378	AT	1513.0	1513.5	Buy		2,875,951	3385	LSE
09:58:16	1513.5	417	AT	1513.0	1513.5	Buy		2,875,573	3384	LSE
09:57:32	1514.0	287	AT	1513.5	1514.0	Buy		2,875,156	3383	LSE
09:57:32	1514.0	51	AT	1513.5	1514.0	Buy		2,874,869	3382	LSE
09:57:32	1514.0	289	AT	1513.5	1514.0	Buy		2,874,818	3381	LSE
09:57:32	1514.0	218	AT	1513.5	1514.0	Buy		2,874,529	3380	LSE
09:57:25	1513.5	300	AT	1513.0	1513.5	Buy		2,874,311	3379	LSE
09:57:25	1513.5	321	AT	1513.0	1513.5	Buy		2,874,011	3378	LSE
09:57:25	1513.5	400	AT	1513.5	1514.0	Sell		2,873,690	3377	LSE
09:57:25	1513.5	315	AT	1513.5	1514.0	Sell		2,873,290	3376	LSE
09:57:25	1513.5	334	AT	1513.5	1514.0	Sell		2,872,975	3375	LSE
09:57:25	1513.5	583	AT	1513.5	1514.0	Sell		2,872,641	3374	LSE
09:57:08	1514.0	8	O	1513.0	1514.0	Buy		2,872,058	3373	LSE
09:57:05	1513.5	573	AT	1512.5	1513.5	Buy		2,872,050	3372	LSE
09:56:52	1513.5	4	O	1512.5	1513.5	Buy		2,871,477	3371	LSE
09:56:47	1513.0	200	O	1512.5	1513.5			2,871,473	3370	LSE
09:56:46	1513.0	292	AT	1512.5	1513.0	Buy		2,871,273	3369	LSE
09:56:46	1513.0	255	AT	1512.5	1513.0	Buy		2,870,981	3368	LSE
09:56:46	1513.0	874	AT	1512.5	1513.0	Buy		2,870,726	3367	LSE
09:56:46	1513.0	579	AT	1512.5	1513.0	Buy		2,869,852	3366	LSE
09:56:46	1513.0	201	AT	1512.5	1513.0	Buy		2,869,273	3365	LSE
09:56:46	1513.0	348	AT	1512.5	1513.0	Buy		2,869,072	3364	LSE
09:56:46	1513.0	1	AT	1513.0	1513.5	Sell		2,868,724	3363	LSE
09:56:30	1513.0	203	AT	1512.5	1513.0	Buy		2,868,723	3362	LSE
09:56:30	1513.0	332	AT	1513.0	1513.5	Sell		2,868,520	3361	LSE
09:56:30	1513.0	36	AT	1513.0	1513.5	Sell		2,868,188	3360	LSE
09:56:30	1513.0	249	AT	1513.0	1513.5	Sell		2,868,152	3359	LSE
09:56:30	1513.0	433	AT	1513.0	1513.5	Sell		2,867,903	3358	LSE
09:56:24	1513.375	795	O	1513.0	1513.5	Buy		2,867,470	3357	LSE
09:56:22	1513.342	800	O	1513.0	1513.5	Buy		2,866,675	3356	LSE
09:56:20	1513.5	389	AT	1513.0	1513.5	Buy		2,865,875	3355	LSE
09:56:20	1513.5	586	AT	1513.0	1513.5	Buy		2,865,486	3354	LSE
09:56:20	1513.5	225	AT	1513.0	1513.5	Buy		2,864,900	3353	LSE
09:56:13	1513.5	11	AT	1513.5	1514.0	Sell		2,864,675	3352	LSE
09:56:13	1513.5	1129	AT	1513.0	1513.5	Buy		2,864,664	3351	LSE

Arrow Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions