Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:05	1515.0	582	AT	1514.5	1515.0	Buy		2,805,407	3201	LSE
09:50:05	1515.0	722	AT	1514.5	1515.0	Buy		2,804,825	3200	LSE
09:50:05	1515.0	3	AT	1515.0	1515.5	Sell		2,804,103	3199	LSE
09:50:05	1515.0	210	AT	1515.0	1515.5	Sell		2,804,100	3198	LSE
09:50:05	1515.0	45	AT	1515.0	1515.5	Sell		2,803,890	3197	LSE
09:49:42	1515.0	102	AT	1515.0	1515.5	Sell		2,803,845	3196	LSE
09:49:42	1515.0	97	AT	1515.0	1515.5	Sell		2,803,743	3195	LSE
09:49:42	1515.0	203	AT	1515.0	1515.5	Sell		2,803,646	3194	LSE
09:49:42	1515.0	299	AT	1515.0	1515.5	Sell		2,803,443	3193	LSE
09:49:42	1515.0	1	AT	1515.0	1515.5	Sell		2,803,144	3192	LSE
09:49:42	1515.0	300	AT	1515.0	1516.0	Sell		2,803,143	3191	LSE
09:49:42	1515.0	300	AT	1515.0	1516.0	Sell		2,802,843	3190	LSE
09:49:42	1515.0	98	AT	1515.0	1516.0	Sell		2,802,543	3189	LSE
09:49:42	1515.5	246	AT	1515.0	1515.5	Buy		2,802,445	3188	LSE
09:49:39	1515.5	223	AT	1515.0	1515.5	Buy		2,802,199	3187	LSE
09:49:39	1515.5	280	AT	1515.0	1515.5	Buy		2,801,976	3186	LSE
09:49:29	1515.5	9	O	1515.0	1515.5	Buy		2,801,696	3185	LSE
09:49:28	1515.5	2	O	1515.0	1515.5	Buy		2,801,687	3184	LSE
09:49:28	1515.0	100	AT	1515.0	1515.5	Sell		2,801,685	3183	LSE
09:49:28	1515.0	138	AT	1515.0	1515.5	Sell		2,801,585	3182	LSE
09:49:28	1515.0	162	AT	1515.0	1515.5	Sell		2,801,447	3181	LSE
09:49:28	1515.0	180	AT	1515.0	1515.5	Sell		2,801,285	3180	LSE
09:49:28	1515.0	120	AT	1515.0	1515.5	Sell		2,801,105	3179	LSE
09:49:28	1515.0	180	AT	1515.0	1516.0	Sell		2,800,985	3178	LSE
09:49:28	1515.0	120	AT	1515.0	1516.0	Sell		2,800,805	3177	LSE
09:49:28	1515.5	223	AT	1515.0	1515.5	Buy		2,800,685	3176	LSE
09:49:28	1515.0	300	AT	1515.0	1516.0	Sell		2,800,462	3175	LSE
09:49:28	1515.5	18	AT	1515.5	1516.0	Sell		2,800,162	3174	LSE
09:49:28	1515.5	282	AT	1515.5	1516.0	Sell		2,800,144	3173	LSE
09:49:28	1515.5	26	AT	1515.5	1516.0	Sell		2,799,862	3172	LSE
09:49:28	1515.5	274	AT	1515.5	1516.0	Sell		2,799,836	3171	LSE
09:49:28	1515.5	300	AT	1515.5	1516.0	Sell		2,799,562	3170	LSE
09:49:28	1515.5	300	AT	1515.5	1516.0	Sell		2,799,262	3169	LSE
09:49:28	1515.5	174	AT	1515.5	1516.0	Sell		2,798,962	3168	LSE
09:49:28	1515.5	126	AT	1515.5	1516.0	Sell		2,798,788	3167	LSE
09:49:28	1515.5	162	AT	1515.5	1516.0	Sell		2,798,662	3166	LSE
09:49:28	1515.5	138	AT	1515.5	1516.0	Sell		2,798,500	3165	LSE
09:49:28	1515.5	200	AT	1515.5	1516.0	Sell		2,798,362	3164	LSE
09:49:27	1515.5	674	AT	1515.5	1516.0	Sell		2,798,162	3163	LSE
09:49:27	1515.5	200	AT	1515.5	1516.0	Sell		2,797,488	3162	LSE
09:49:14	1516.0	224	AT	1516.0	1516.5	Sell		2,797,288	3161	LSE
09:49:14	1516.0	211	AT	1515.5	1516.0	Buy		2,797,064	3160	LSE
09:49:14	1516.0	160	AT	1516.0	1516.5	Sell		2,796,853	3159	LSE
09:49:14	1516.0	87	AT	1516.0	1516.5	Sell		2,796,693	3158	LSE
09:49:14	1516.0	198	AT	1516.0	1516.5	Sell		2,796,606	3157	LSE
09:49:14	1516.0	296	AT	1516.0	1516.5	Sell		2,796,408	3156	LSE
09:49:11	1516.0	20	O	1516.0	1516.5	Sell		2,796,112	3155	LSE
09:49:04	1516.5	345	AT	1516.0	1516.5	Buy		2,796,092	3154	LSE
09:49:04	1516.5	181	AT	1516.0	1516.5	Buy		2,795,747	3153	LSE
09:49:02	1516.5	181	AT	1516.0	1516.5	Buy		2,795,566	3152	LSE
09:49:02	1516.5	861	AT	1516.0	1516.5	Buy		2,795,385	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions