Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:10	1510.0	377	AT	1509.5	1510.0	Buy		4,666,314	7551	LSE
11:05:10	1510.0	270	AT	1510.0	1510.5	Sell		4,665,937	7550	LSE
11:05:10	1510.0	372	AT	1510.0	1510.5	Sell		4,665,667	7549	LSE
11:05:10	1510.0	40	AT	1510.0	1510.5	Sell		4,665,295	7548	LSE
11:05:10	1510.0	100	AT	1510.0	1510.5	Sell		4,665,255	7547	LSE
11:05:10	1510.0	362	AT	1510.0	1510.5	Sell		4,665,155	7546	LSE
11:05:10	1510.5	220	AT	1510.0	1510.5	Buy		4,664,793	7545	LSE
11:05:10	1510.5	20	AT	1510.0	1510.5	Buy		4,664,573	7544	LSE
11:05:10	1510.5	30	AT	1510.5	1511.0	Sell		4,664,553	7543	LSE
11:05:10	1510.5	160	AT	1510.5	1511.0	Sell		4,664,523	7542	LSE
11:05:10	1510.5	16	AT	1510.5	1511.0	Sell		4,664,363	7541	LSE
11:05:10	1510.5	24	AT	1510.5	1511.0	Sell		4,664,347	7540	LSE
11:05:10	1510.5	40	AT	1510.5	1511.0	Sell		4,664,323	7539	LSE
11:05:10	1510.5	140	AT	1510.5	1511.0	Sell		4,664,283	7538	LSE
11:05:10	1510.5	40	AT	1510.5	1511.0	Sell		4,664,143	7537	LSE
11:05:10	1510.5	26	AT	1510.5	1511.0	Sell		4,664,103	7536	LSE
11:05:10	1510.5	32	AT	1510.5	1511.0	Sell		4,664,077	7535	LSE
11:05:10	1510.5	464	AT	1510.5	1511.0	Sell		4,664,045	7534	LSE
11:05:10	1510.5	190	AT	1510.5	1511.0	Sell		4,663,581	7533	LSE
11:05:10	1511.0	140	AT	1511.0	1511.5	Sell		4,663,391	7532	LSE
11:05:10	1511.5	332	AT	1510.5	1511.5	Buy		4,663,251	7531	LSE
11:05:10	1511.0	368	AT	1511.0	1511.5	Sell		4,662,919	7530	LSE
11:05:10	1511.0	400	AT	1511.0	1511.5	Sell		4,662,551	7529	LSE
11:05:10	1511.0	48	AT	1511.0	1511.5	Sell		4,662,151	7528	LSE
11:05:10	1511.0	160	AT	1511.0	1511.5	Sell		4,662,103	7527	LSE
11:05:10	1511.0	140	AT	1511.0	1511.5	Sell		4,661,943	7526	LSE
11:05:10	1511.0	32	AT	1511.0	1511.5	Sell		4,661,803	7525	LSE
11:05:10	1511.0	168	AT	1511.0	1511.5	Sell		4,661,771	7524	LSE
11:05:10	1511.0	200	AT	1511.0	1511.5	Sell		4,661,603	7523	LSE
11:05:10	1511.0	334	AT	1511.0	1512.0	Sell		4,661,403	7522	LSE
11:05:10	1511.0	271	AT	1511.0	1512.0	Sell		4,661,069	7521	LSE
11:05:10	1511.5	1085	AT	1511.5	1512.0	Sell		4,660,798	7520	LSE
11:05:10	1512.0	142	AT	1511.5	1512.0	Buy		4,659,713	7519	LSE
11:05:10	1511.5	271	AT	1511.5	1512.0	Sell		4,659,571	7518	LSE
11:05:10	1511.5	283	AT	1511.0	1511.5	Buy		4,659,300	7517	LSE
11:05:10	1511.5	518	AT	1511.0	1511.5	Buy		4,659,017	7516	LSE
11:05:10	1511.5	874	AT	1511.0	1511.5	Buy		4,658,499	7515	LSE
11:05:10	1510.5	471	AT	1510.5	1511.5	Sell		4,657,625	7514	LSE
11:05:10	1511.0	874	AT	1511.0	1511.5	Sell		4,657,154	7513	LSE
11:05:10	1511.0	686	AT	1511.0	1511.5	Sell		4,656,280	7512	LSE
11:05:10	1511.0	398	AT	1511.0	1511.5	Sell		4,655,594	7511	LSE
11:05:10	1511.0	272	AT	1510.5	1511.0	Buy		4,655,196	7510	LSE
11:05:10	1511.0	229	AT	1510.5	1511.0	Buy		4,654,924	7509	LSE
11:05:10	1511.0	48	AT	1510.5	1511.0	Buy		4,654,695	7508	LSE
11:05:10	1511.0	152	AT	1510.5	1511.0	Buy		4,654,647	7507	LSE
11:05:10	1510.5	654	AT	1510.0	1510.5	Buy		4,654,495	7506	LSE
11:05:10	1510.5	9	AT	1510.0	1510.5	Buy		4,653,841	7505	LSE
11:05:10	1510.5	64	AT	1510.0	1510.5	Buy		4,653,832	7504	LSE
11:05:10	1510.5	430	AT	1510.0	1510.5	Buy		4,653,768	7503	LSE
11:05:10	1509.5	165	AT	1507.5	1509.5	Buy		4,653,338	7502	LSE
11:05:10	1509.5	532	AT	1507.5	1509.5	Buy		4,653,173	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions