We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:14 | 1505.5 | 874 | AT | 1505.5 | 1506.0 | Sell | 4,493,535 | 7151 | LSE | |
11:03:14 | 1505.5 | 96 | AT | 1505.5 | 1506.0 | Sell | 4,492,661 | 7150 | LSE | |
11:03:14 | 1505.5 | 126 | AT | 1505.5 | 1506.0 | Sell | 4,492,565 | 7149 | LSE | |
11:03:10 | 1506.0 | 220 | AT | 1506.0 | 1506.5 | Sell | 4,492,439 | 7148 | LSE | |
11:03:09 | 1506.0 | 100 | AT | 1505.5 | 1506.0 | Buy | 4,492,219 | 7147 | LSE | |
11:03:09 | 1506.0 | 180 | AT | 1506.0 | 1507.0 | Sell | 4,492,119 | 7146 | LSE | |
11:03:09 | 1506.5 | 100 | AT | 1506.0 | 1506.5 | Buy | 4,491,939 | 7145 | LSE | |
11:03:09 | 1506.5 | 291 | AT | 1506.0 | 1506.5 | Buy | 4,491,839 | 7144 | LSE | |
11:03:09 | 1506.5 | 331 | AT | 1506.0 | 1506.5 | Buy | 4,491,548 | 7143 | LSE | |
11:03:09 | 1506.5 | 231 | AT | 1506.0 | 1506.5 | Buy | 4,491,217 | 7142 | LSE | |
11:03:09 | 1506.0 | 100 | AT | 1505.5 | 1506.0 | Buy | 4,490,986 | 7141 | LSE | |
11:03:09 | 1506.0 | 312 | AT | 1505.5 | 1506.0 | Buy | 4,490,886 | 7140 | LSE | |
11:03:09 | 1506.0 | 874 | AT | 1505.5 | 1506.0 | Buy | 4,490,574 | 7139 | LSE | |
11:03:09 | 1506.0 | 100 | AT | 1505.5 | 1506.0 | Buy | 4,489,700 | 7138 | LSE | |
11:03:09 | 1505.5 | 904 | AT | 1505.5 | 1506.0 | Sell | 4,489,600 | 7137 | LSE | |
11:03:09 | 1505.5 | 96 | AT | 1505.5 | 1506.0 | Sell | 4,488,696 | 7136 | LSE | |
11:03:09 | 1505.5 | 126 | AT | 1505.5 | 1506.0 | Sell | 4,488,600 | 7135 | LSE | |
11:03:09 | 1505.5 | 474 | AT | 1505.5 | 1506.0 | Sell | 4,488,474 | 7134 | LSE | |
11:03:09 | 1505.5 | 400 | AT | 1505.5 | 1506.5 | Sell | 4,488,000 | 7133 | LSE | |
11:03:09 | 1506.0 | 222 | AT | 1506.0 | 1506.5 | Sell | 4,487,600 | 7132 | LSE | |
11:03:09 | 1506.0 | 222 | AT | 1506.0 | 1506.5 | Sell | 4,487,378 | 7131 | LSE | |
11:03:09 | 1506.5 | 112 | AT | 1506.0 | 1506.5 | Buy | 4,487,156 | 7130 | LSE | |
11:03:09 | 1506.5 | 100 | AT | 1506.0 | 1506.5 | Buy | 4,487,044 | 7129 | LSE | |
11:03:09 | 1506.5 | 298 | AT | 1506.0 | 1506.5 | Buy | 4,486,944 | 7128 | LSE | |
11:03:09 | 1506.5 | 653 | AT | 1506.0 | 1506.5 | Buy | 4,486,646 | 7127 | LSE | |
11:03:09 | 1506.0 | 874 | AT | 1505.5 | 1506.0 | Buy | 4,485,993 | 7126 | LSE | |
11:03:09 | 1506.0 | 222 | AT | 1506.0 | 1506.5 | Sell | 4,485,119 | 7125 | LSE | |
11:03:09 | 1506.5 | 83 | AT | 1506.0 | 1506.5 | Buy | 4,484,897 | 7124 | LSE | |
11:03:09 | 1506.5 | 138 | AT | 1506.0 | 1506.5 | Buy | 4,484,814 | 7123 | LSE | |
11:03:09 | 1506.0 | 874 | AT | 1505.5 | 1506.0 | Buy | 4,484,676 | 7122 | LSE | |
11:03:09 | 1506.0 | 222 | AT | 1506.0 | 1506.5 | Sell | 4,483,802 | 7121 | LSE | |
11:03:09 | 1506.0 | 162 | AT | 1506.0 | 1507.0 | Sell | 4,483,580 | 7120 | LSE | |
11:03:09 | 1506.0 | 326 | AT | 1506.0 | 1507.0 | Sell | 4,483,418 | 7119 | LSE | |
11:03:09 | 1506.0 | 196 | AT | 1506.0 | 1507.0 | Sell | 4,483,092 | 7118 | LSE | |
11:03:09 | 1506.0 | 678 | AT | 1506.0 | 1507.0 | Sell | 4,482,896 | 7117 | LSE | |
11:03:09 | 1506.0 | 222 | AT | 1506.0 | 1507.0 | Sell | 4,482,218 | 7116 | LSE | |
11:03:09 | 1506.0 | 400 | AT | 1506.0 | 1506.5 | Sell | 4,481,996 | 7115 | LSE | |
11:03:09 | 1506.5 | 213 | AT | 1506.5 | 1507.0 | Sell | 4,481,596 | 7114 | LSE | |
11:03:09 | 1506.5 | 2530 | AT | 1506.5 | 1507.0 | Sell | 4,481,383 | 7113 | LSE | |
11:03:09 | 1506.5 | 834 | AT | 1506.5 | 1507.0 | Sell | 4,478,853 | 7112 | LSE | |
11:03:09 | 1507.0 | 401 | AT | 1507.0 | 1507.5 | Sell | 4,478,019 | 7111 | LSE | |
11:03:09 | 1507.0 | 278 | AT | 1507.0 | 1507.5 | Sell | 4,477,618 | 7110 | LSE | |
11:03:09 | 1507.0 | 556 | AT | 1507.0 | 1507.5 | Sell | 4,477,340 | 7109 | LSE | |
11:03:09 | 1507.0 | 200 | AT | 1507.0 | 1507.5 | Sell | 4,476,784 | 7108 | LSE | |
11:03:09 | 1507.0 | 600 | AT | 1507.0 | 1507.5 | Sell | 4,476,584 | 7107 | LSE | |
11:03:08 | 1507.5 | 204 | AT | 1507.5 | 1508.0 | Sell | 4,475,984 | 7106 | LSE | |
11:03:07 | 1507.5 | 20 | AT | 1507.5 | 1508.0 | Sell | 4,475,780 | 7105 | LSE | |
11:03:06 | 1507.0 | 96 | AT | 1507.0 | 1508.0 | Sell | 4,475,760 | 7104 | LSE | |
11:03:06 | 1507.0 | 224 | AT | 1507.0 | 1508.0 | Sell | 4,475,664 | 7103 | LSE | |
11:03:06 | 1507.5 | 224 | AT | 1507.5 | 1508.0 | Sell | 4,475,440 | 7102 | LSE | |
11:03:06 | 1507.5 | 874 | AT | 1507.0 | 1507.5 | Buy | 4,475,216 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions