Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:36-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:19	1526.5	413	AT	1526.5	1527.0	Sell		365,915	1001	LSE
05:36:19	1526.5	375	AT	1526.5	1527.0	Sell		365,502	1000	LSE
05:36:19	1526.5	685	AT	1526.5	1527.0	Sell		365,127	999	LSE
05:36:07	1526.998	1	O	1526.5	1527.0	Buy		364,442	998	LSE
05:36:04	1526.801	98	O	1526.5	1527.0	Buy		364,441	997	LSE
05:35:30	1526.5	92	AT	1526.5	1527.0	Sell		364,343	996	LSE
05:35:30	1526.5	817	AT	1526.5	1527.0	Sell		364,251	995	LSE
05:35:30	1526.5	418	AT	1526.5	1527.0	Sell		363,434	994	LSE
05:35:30	1526.5	375	AT	1526.5	1527.0	Sell		363,016	993	LSE
05:35:30	1526.5	994	AT	1526.5	1527.0	Sell		362,641	992	LSE
05:34:54	1527.5	13	O	1526.5	1527.5	Buy		361,647	991	LSE
05:34:27	1527.155	70	O	1526.5	1527.5	Buy		361,634	990	LSE
05:34:01	1527.5	3	O	1526.5	1527.5	Buy		361,564	989	LSE
05:33:51	1527.0	102	AT	1527.0	1527.5	Sell		361,561	988	LSE
05:33:51	1527.0	103	AT	1526.5	1527.0	Buy		361,459	987	LSE
05:33:42	1527.0	2	O	1526.0	1527.0	Buy		361,356	986	LSE
05:33:34	1526.252	4	O	1526.0	1527.0	Sell		361,354	985	LSE
05:33:19	1526.266	600	O	1526.0	1527.0	Sell		361,350	984	LSE
05:33:04	1526.5	994	AT	1526.0	1526.5	Buy		360,750	983	LSE
05:31:37	1526.0	746	AT	1525.5	1526.0	Buy		359,756	982	LSE
05:31:37	1526.0	103	AT	1525.5	1526.0	Buy		359,010	981	LSE
05:31:24	1525.0	4	AT	1525.0	1526.0	Sell		358,907	980	LSE
05:31:24	1525.0	264	AT	1525.0	1526.0	Sell		358,903	979	LSE
05:30:59	1525.5	375	AT	1525.5	1526.0	Sell		358,639	978	LSE
05:30:58	1525.733	50	O	1525.5	1526.0	Sell		358,264	977	LSE
05:29:51	1525.5	1975	AT	1525.0	1525.5	Buy		358,214	976	LSE
05:29:51	1525.5	994	AT	1525.0	1525.5	Buy		356,239	975	LSE
05:29:51	1525.5	429	AT	1525.0	1525.5	Buy		355,245	974	LSE
05:29:05	1525.0	76	AT	1524.5	1525.0	Buy		354,816	973	LSE
05:28:02	1525.0	100	AT	1524.5	1525.0	Buy		354,740	972	LSE
05:28:02	1525.0	259	AT	1524.5	1525.0	Buy		354,640	971	LSE
05:28:02	1525.0	422	AT	1524.5	1525.0	Buy		354,381	970	LSE
05:28:02	1525.0	4	AT	1524.5	1525.0	Buy		353,959	969	LSE
05:27:49	1525.0	6	O	1524.5	1525.5			353,955	968	LSE
05:27:49	1525.0	79	AT	1524.5	1525.0	Buy		353,949	967	LSE
05:27:49	1525.0	315	AT	1524.5	1525.0	Buy		353,870	966	LSE
05:27:49	1525.0	670	AT	1525.0	1525.5	Sell		353,555	965	LSE
05:27:49	1525.0	1052	AT	1525.0	1525.5	Sell		352,885	964	LSE
05:27:10	1525.331	152	O	1525.0	1526.0	Sell		351,833	963	LSE
05:25:15	1525.5	436	AT	1525.0	1525.5	Buy		351,681	962	LSE
05:24:57	1525.5	29	O	1525.0	1525.5	Buy		351,245	961	LSE
05:24:47	1526.0	16	O	1525.0	1525.5	Buy		351,216	960	LSE
05:24:06	1525.5	874	AT	1525.0	1525.5	Buy		351,200	959	LSE
05:23:12	1525.115	396	O	1525.0	1525.5	Sell		350,326	958	LSE
05:23:11	1525.5	16	O	1525.0	1525.5	Buy		349,930	957	LSE
05:23:01	1525.115	659	O	1525.0	1525.5	Sell		349,914	956	LSE
05:22:49	1525.0	48	O	1525.0	1525.5	Sell		349,255	955	LSE
05:22:48	1525.5	6	O	1525.0	1525.5	Buy		349,207	954	LSE
05:22:48	1525.5	1044	AT	1525.5	1526.0	Sell		349,201	953	LSE
05:22:21	1525.831	326	O	1525.5	1526.0	Buy		348,157	952	LSE
05:22:03	1526.0	1	O	1525.5	1526.0	Buy		347,831	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions