Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:52	1498.5	183	AT	1498.5	1499.5	Sell		4,066,073	6151	LSE
10:57:51	1499.0	182	AT	1499.0	1499.5	Sell		4,065,890	6150	LSE
10:57:51	1499.0	100	AT	1499.0	1499.5	Sell		4,065,708	6149	LSE
10:57:51	1499.0	182	AT	1499.0	1499.5	Sell		4,065,608	6148	LSE
10:57:51	1499.5	182	AT	1498.5	1499.5	Buy		4,065,426	6147	LSE
10:57:51	1499.5	63	AT	1498.5	1499.5	Buy		4,065,244	6146	LSE
10:57:51	1498.5	100	AT	1498.5	1499.0	Sell		4,065,181	6145	LSE
10:57:51	1498.5	2822	AT	1498.5	1499.0	Sell		4,065,081	6144	LSE
10:57:51	1498.5	723	AT	1498.5	1499.0	Sell		4,062,259	6143	LSE
10:57:51	1498.5	151	AT	1498.5	1499.5	Sell		4,061,536	6142	LSE
10:57:51	1499.0	100	AT	1499.0	1499.5	Sell		4,061,385	6141	LSE
10:57:51	1499.0	874	AT	1498.5	1499.0	Buy		4,061,285	6140	LSE
10:57:51	1499.0	253	AT	1498.5	1499.0	Buy		4,060,411	6139	LSE
10:57:51	1499.0	37	AT	1498.5	1499.0	Buy		4,060,158	6138	LSE
10:57:51	1499.0	40	AT	1498.5	1499.0	Buy		4,060,121	6137	LSE
10:57:51	1499.0	301	AT	1499.0	1499.5	Sell		4,060,081	6136	LSE
10:57:51	1499.0	277	AT	1499.0	1500.0	Sell		4,059,780	6135	LSE
10:57:51	1499.0	278	AT	1498.5	1499.0	Buy		4,059,503	6134	LSE
10:57:51	1499.0	100	AT	1499.0	1500.0	Sell		4,059,225	6133	LSE
10:57:51	1499.0	874	AT	1499.0	1500.0	Sell		4,059,125	6132	LSE
10:57:51	1499.5	100	AT	1499.5	1500.0	Sell		4,058,251	6131	LSE
10:57:51	1499.5	874	AT	1499.5	1500.0	Sell		4,058,151	6130	LSE
10:57:51	1500.0	78	AT	1500.0	1500.5	Sell		4,057,277	6129	LSE
10:57:51	1500.0	66	AT	1500.0	1500.5	Sell		4,057,199	6128	LSE
10:57:51	1500.0	874	AT	1500.0	1500.5	Sell		4,057,133	6127	LSE
10:57:51	1500.0	82	AT	1499.5	1500.0	Buy		4,056,259	6126	LSE
10:57:51	1500.0	792	AT	1499.5	1500.0	Buy		4,056,177	6125	LSE
10:57:51	1500.0	261	AT	1499.5	1500.0	Buy		4,055,385	6124	LSE
10:57:51	1500.0	259	AT	1499.5	1500.0	Buy		4,055,124	6123	LSE
10:57:51	1500.0	658	AT	1499.0	1500.0	Buy		4,054,865	6122	LSE
10:57:51	1500.0	351	AT	1499.0	1500.0	Buy		4,054,207	6121	LSE
10:57:50	1499.5	874	AT	1499.5	1500.0	Sell		4,053,856	6120	LSE
10:57:50	1500.0	874	AT	1500.0	1500.5	Sell		4,052,982	6119	LSE
10:57:50	1500.5	29	AT	1499.5	1500.5	Buy		4,052,108	6118	LSE
10:57:50	1500.5	174	AT	1499.5	1500.5	Buy		4,052,079	6117	LSE
10:57:50	1499.5	255	AT	1499.0	1499.5	Buy		4,051,905	6116	LSE
10:57:50	1499.0	874	AT	1498.5	1499.0	Buy		4,051,650	6115	LSE
10:57:50	1499.0	281	AT	1498.5	1499.0	Buy		4,050,776	6114	LSE
10:57:50	1499.0	578	AT	1498.5	1499.0	Buy		4,050,495	6113	LSE
10:57:49	1499.0	874	AT	1498.0	1499.0	Buy		4,049,917	6112	LSE
10:57:44	1498.5	874	AT	1498.0	1498.5	Buy		4,049,043	6111	LSE
10:57:44	1498.5	27	AT	1498.0	1498.5	Buy		4,048,169	6110	LSE
10:57:43	1499.0	259	AT	1499.0	1499.5	Sell		4,048,142	6109	LSE
10:57:43	1499.0	300	AT	1499.0	1499.5	Sell		4,047,883	6108	LSE
10:57:43	1499.5	86	AT	1498.5	1499.5	Buy		4,047,583	6107	LSE
10:57:43	1499.5	874	AT	1498.5	1499.5	Buy		4,047,497	6106	LSE
10:57:43	1499.0	874	AT	1498.5	1499.0	Buy		4,046,623	6105	LSE
10:57:43	1499.0	87	AT	1498.5	1499.0	Buy		4,045,749	6104	LSE
10:57:43	1498.5	96	AT	1498.0	1498.5	Buy		4,045,662	6103	LSE
10:57:43	1498.5	189	AT	1498.0	1498.5	Buy		4,045,566	6102	LSE
10:57:42	1498.0	249	AT	1497.5	1498.0	Buy		4,045,377	6101	LSE

Dexion Absolute

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions