Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:53-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:03	1523.5	22	AT	1523.5	1524.5	Sell		289,711	801	LSE
04:53:03	1523.5	214	AT	1523.5	1524.5	Sell		289,689	800	LSE
04:53:01	1524.0	308	AT	1524.0	1524.5	Sell		289,475	799	LSE
04:53:01	1524.0	178	AT	1523.5	1524.0	Buy		289,167	798	LSE
04:53:01	1524.0	604	AT	1523.5	1524.0	Buy		288,989	797	LSE
04:53:01	1524.0	272	AT	1523.5	1524.0	Buy		288,385	796	LSE
04:53:01	1524.0	296	AT	1523.5	1524.0	Buy		288,113	795	LSE
04:53:01	1524.0	428	AT	1523.5	1524.0	Buy		287,817	794	LSE
04:52:47	1524.498	1	O	1523.5	1524.5	Buy		287,389	793	LSE
04:52:23	1524.5	3	O	1523.5	1524.5	Buy		287,388	792	LSE
04:52:10	1523.731	662	O	1523.5	1524.5	Sell		287,385	791	LSE
04:51:34	1524.5	1000	O	1523.5	1524.5	Buy		286,723	790	LSE
04:51:25	1524.0	795	AT	1523.5	1524.0	Buy		285,723	789	LSE
04:51:25	1524.0	442	AT	1523.5	1524.0	Buy		284,928	788	LSE
04:50:42	1523.814	10000	O	1523.5	1524.5	Sell		284,486	787	LSE
04:50:31	1524.146	326	O	1523.5	1524.5	Buy		274,486	786	LSE
04:50:23	1524.0	376	AT	1524.0	1524.5	Sell		274,160	785	LSE
04:50:16	1524.497	9	O	1524.0	1524.5	Buy		273,784	784	LSE
04:50:10	1524.0	1633	AT	1523.5	1524.0	Buy		273,775	783	LSE
04:49:56	1524.0	400	O	1523.5	1524.0	Buy		272,142	782	LSE
04:49:42	1524.0	6	O	1523.5	1524.0	Buy		271,742	781	LSE
04:49:30	1523.5	225	AT	1523.5	1524.0	Sell		271,736	780	LSE
04:49:30	1523.5	10	AT	1523.5	1524.0	Sell		271,511	779	LSE
04:49:05	1524.0	4	O	1523.5	1524.0	Buy		271,501	778	LSE
04:48:31	1523.822	656	O	1523.5	1524.0	Buy		271,497	777	LSE
04:48:10	1523.823	652	O	1523.5	1524.0	Buy		270,841	776	LSE
04:47:57	1523.5	344	AT	1523.5	1524.0	Sell		270,189	775	LSE
04:47:57	1523.5	91	AT	1523.0	1523.5	Buy		269,845	774	LSE
04:47:57	1523.5	100	AT	1523.5	1524.0	Sell		269,754	773	LSE
04:47:51	1524.165	15	O	1523.5	1524.5	Buy		269,654	772	LSE
04:47:14	1524.0	4	O	1524.0	1525.0	Sell		269,639	771	LSE
04:45:55	1524.167	400	O	1523.5	1524.5	Buy		269,635	770	LSE
04:45:33	1523.73	121	O	1523.5	1524.5	Sell		269,235	769	LSE
04:45:07	1524.5	2	O	1523.5	1524.5	Buy		269,114	768	LSE
04:45:02	1523.5	127	AT	1523.5	1524.5	Sell		269,112	767	LSE
04:45:02	1523.5	229	AT	1523.5	1524.5	Sell		268,985	766	LSE
04:44:33	1523.5	80	O	1523.5	1524.5	Sell		268,756	765	LSE
04:44:30	1524.0	174	AT	1523.5	1524.0	Buy		268,676	764	LSE
04:44:30	1524.0	424	AT	1523.5	1524.0	Buy		268,502	763	LSE
04:44:30	1524.0	360	AT	1523.5	1524.0	Buy		268,078	762	LSE
04:44:30	1524.0	396	AT	1524.0	1524.5	Sell		267,718	761	LSE
04:44:27	1524.408	226	O	1524.0	1524.5	Buy		267,322	760	LSE
04:44:27	1524.0	396	AT	1524.0	1524.5	Sell		267,096	759	LSE
04:44:27	1524.0	376	AT	1524.0	1524.5	Sell		266,700	758	LSE
04:44:27	1524.0	167	AT	1524.0	1524.5	Sell		266,324	757	LSE
04:44:24	1524.0	65	O	1524.0	1524.5	Sell		266,157	756	LSE
04:43:16	1524.0	1	O	1523.5	1524.5			266,092	755	LSE
04:43:16	1524.0	103	AT	1523.5	1524.0	Buy		266,091	754	LSE
04:43:01	1523.5	272	AT	1523.0	1523.5	Buy		265,988	753	LSE
04:43:01	1523.5	1022	AT	1523.0	1523.5	Buy		265,716	752	LSE
04:43:01	1523.5	345	AT	1523.0	1523.5	Buy		264,694	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions