Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:29-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:54	1518.0	300	AT	1518.0	1519.0	Sell		2,632,433	2601	LSE
09:29:54	1518.0	634	AT	1518.0	1519.0	Sell		2,632,133	2600	LSE
09:29:28	1518.5	361	AT	1518.0	1518.5	Buy		2,631,499	2599	LSE
09:29:16	1518.0	363	AT	1518.0	1518.5	Sell		2,631,138	2598	LSE
09:28:01	1518.5	107	AT	1518.5	1519.0	Sell		2,630,775	2597	LSE
09:28:01	1518.5	78	AT	1518.5	1519.0	Sell		2,630,668	2596	LSE
09:28:01	1518.5	205	AT	1518.5	1519.0	Sell		2,630,590	2595	LSE
09:28:01	1518.5	328	AT	1518.5	1519.0	Sell		2,630,385	2594	LSE
09:28:01	1518.5	240	AT	1518.5	1519.0	Sell		2,630,057	2593	LSE
09:27:21	1518.5	200	AT	1518.5	1519.0	Sell		2,629,817	2592	LSE
09:27:20	1519.0	36	AT	1519.0	1519.5	Sell		2,629,617	2591	LSE
09:27:20	1519.0	253	AT	1519.0	1519.5	Sell		2,629,581	2590	LSE
09:27:20	1519.0	139	AT	1519.0	1519.5	Sell		2,629,328	2589	LSE
09:27:20	1519.0	155	AT	1519.0	1519.5	Sell		2,629,189	2588	LSE
09:26:18	1519.0	8	O	1519.0	1519.5	Sell		2,629,034	2587	LSE
09:25:26	1519.281	329	O	1519.0	1519.5	Buy		2,629,026	2586	LSE
09:25:24	1519.5	609	AT	1519.0	1519.5	Buy		2,628,697	2585	LSE
09:25:24	1519.5	99	AT	1519.0	1519.5	Buy		2,628,088	2584	LSE
09:25:05	1519.5	15	O	1519.0	1519.5	Buy		2,627,989	2583	LSE
09:25:05	1519.5	132	AT	1519.0	1519.5	Buy		2,627,974	2582	LSE
09:25:05	1519.5	390	AT	1519.0	1519.5	Buy		2,627,842	2581	LSE
09:25:05	1519.5	440	AT	1519.5	1520.0	Sell		2,627,452	2580	LSE
09:25:05	1519.5	288	AT	1519.5	1520.0	Sell		2,627,012	2579	LSE
09:25:04	1519.5	384	O	1519.5	1520.0	Sell		2,626,724	2578	LSE
09:24:47	1520.1	715	O	1519.5	1520.5	Buy		2,626,340	2577	LSE
09:24:12	1519.769	109	O	1519.5	1520.5	Sell		2,625,625	2576	LSE
09:24:00	1520.5	6	O	1519.5	1520.5	Buy		2,625,516	2575	LSE
09:23:31	1520.0	1	AT	1520.0	1520.5	Sell		2,625,510	2574	LSE
09:23:15	1520.0	1331	O	1519.5	1520.5			2,625,509	2573	LSE
09:22:49	1520.0	513	O	1519.5	1520.5			2,624,178	2572	LSE
09:22:49	1520.0	500	O	1519.5	1520.5			2,623,665	2571	LSE
09:22:25	1519.0	80	AT	1519.0	1520.0	Sell		2,623,165	2570	LSE
09:22:25	1519.0	148	AT	1519.0	1520.0	Sell		2,623,085	2569	LSE
09:22:25	1519.0	52	AT	1519.0	1520.0	Sell		2,622,937	2568	LSE
09:22:25	1519.0	121	AT	1519.0	1520.0	Sell		2,622,885	2567	LSE
09:22:25	1519.5	204	AT	1519.5	1520.0	Sell		2,622,764	2566	LSE
09:22:25	1519.5	292	AT	1519.5	1520.0	Sell		2,622,560	2565	LSE
09:22:09	1519.0	559	AT	1518.5	1519.0	Buy		2,622,268	2564	LSE
09:22:09	1519.0	212	AT	1518.5	1519.0	Buy		2,621,709	2563	LSE
09:22:09	1519.0	492	AT	1518.5	1519.0	Buy		2,621,497	2562	LSE
09:22:09	1519.0	235	AT	1518.5	1519.0	Buy		2,621,005	2561	LSE
09:22:09	1519.0	1280	AT	1518.5	1519.0	Buy		2,620,770	2560	LSE
09:22:09	1519.0	400	AT	1518.5	1519.0	Buy		2,619,490	2559	LSE
09:22:09	1519.0	699	AT	1518.5	1519.0	Buy		2,619,090	2558	LSE
09:22:06	1518.5	522	AT	1518.0	1518.5	Buy		2,618,391	2557	LSE
09:22:06	1518.5	120	AT	1518.0	1518.5	Buy		2,617,869	2556	LSE
09:22:06	1518.5	340	AT	1518.0	1518.5	Buy		2,617,749	2555	LSE
09:20:57	1518.115	600	O	1518.0	1518.5	Sell		2,617,409	2554	LSE
09:20:23	1518.157	524	O	1518.0	1518.5	Sell		2,616,809	2553	LSE
09:19:50	1518.5	30	O	1518.0	1518.5	Buy		2,616,285	2552	LSE
09:19:50	1518.5	446	AT	1518.0	1518.5	Buy		2,616,255	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions