Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:56-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:25	1495.497	1	O	1494.5	1495.5	Buy		3,928,618	5801	LSE
10:56:25	1495.497	1	O	1494.5	1495.5	Buy		3,928,617	5800	LSE
10:56:25	1495.0	800	O	1494.5	1495.5			3,928,616	5799	LSE
10:56:20	1495.0	874	AT	1495.0	1495.5	Sell		3,927,816	5798	LSE
10:56:19	1495.0	114	AT	1495.0	1495.5	Sell		3,926,942	5797	LSE
10:56:19	1495.0	472	AT	1495.0	1495.5	Sell		3,926,828	5796	LSE
10:56:19	1495.0	402	AT	1495.0	1495.5	Sell		3,926,356	5795	LSE
10:56:19	1495.0	556	AT	1495.0	1495.5	Sell		3,925,954	5794	LSE
10:56:19	1495.0	197	AT	1494.5	1495.0	Buy		3,925,398	5793	LSE
10:56:18	1494.5	874	AT	1494.5	1495.0	Sell		3,925,201	5792	LSE
10:56:17	1494.374	116	O	1494.0	1495.0	Sell		3,924,327	5791	LSE
10:56:14	1494.5	874	AT	1494.5	1495.0	Sell		3,924,211	5790	LSE
10:56:14	1495.0	430	O	1494.0	1495.5	Buy		3,923,337	5789	LSE
10:56:10	1494.0	783	AT	1493.0	1494.0	Buy		3,922,907	5788	LSE
10:56:10	1493.385	1000	O	1493.0	1494.0	Sell		3,922,124	5787	LSE
10:56:09	1493.5	874	AT	1493.0	1493.5	Buy		3,921,124	5786	LSE
10:56:09	1493.5	98	AT	1493.0	1493.5	Buy		3,920,250	5785	LSE
10:56:08	1493.5	118	AT	1493.0	1493.5	Buy		3,920,152	5784	LSE
10:56:08	1493.5	365	O	1493.0	1494.0			3,920,034	5783	LSE
10:56:07	1493.5	33	AT	1493.0	1493.5	Buy		3,919,669	5782	LSE
10:56:07	1493.5	600	AT	1493.0	1493.5	Buy		3,919,636	5781	LSE
10:56:07	1493.5	187	AT	1493.0	1493.5	Buy		3,919,036	5780	LSE
10:56:07	1493.5	54	AT	1493.0	1493.5	Buy		3,918,849	5779	LSE
10:56:07	1493.5	214	AT	1493.5	1494.0	Sell		3,918,795	5778	LSE
10:56:07	1493.5	144	AT	1493.0	1493.5	Buy		3,918,581	5777	LSE
10:56:07	1493.5	44	AT	1493.0	1493.5	Buy		3,918,437	5776	LSE
10:56:07	1493.5	56	AT	1493.0	1493.5	Buy		3,918,393	5775	LSE
10:56:07	1493.0	100	AT	1492.0	1493.0	Buy		3,918,337	5774	LSE
10:56:07	1493.0	450	AT	1491.5	1493.0	Buy		3,918,237	5773	LSE
10:56:07	1493.0	323	AT	1491.5	1493.0	Buy		3,917,787	5772	LSE
10:56:07	1493.0	100	AT	1491.5	1493.0	Buy		3,917,464	5771	LSE
10:56:07	1493.0	874	AT	1491.5	1493.0	Buy		3,917,364	5770	LSE
10:56:07	1493.5	492	AT	1492.5	1493.5	Buy		3,916,490	5769	LSE
10:56:07	1493.5	308	AT	1492.5	1493.5	Buy		3,915,998	5768	LSE
10:56:06	1493.0	874	AT	1492.5	1493.0	Buy		3,915,690	5767	LSE
10:56:06	1493.0	278	AT	1492.5	1493.0	Buy		3,914,816	5766	LSE
10:56:06	1493.0	874	AT	1492.5	1493.0	Buy		3,914,538	5765	LSE
10:56:06	1493.0	297	AT	1492.5	1493.0	Buy		3,913,664	5764	LSE
10:56:06	1493.0	2475	AT	1492.5	1493.0	Buy		3,913,367	5763	LSE
10:56:06	1493.0	765	AT	1492.5	1493.0	Buy		3,910,892	5762	LSE
10:56:06	1492.5	390	AT	1492.5	1493.0	Sell		3,910,127	5761	LSE
10:56:06	1492.5	596	AT	1491.5	1492.5	Buy		3,909,737	5760	LSE
10:56:06	1492.5	4	AT	1491.5	1492.5	Buy		3,909,141	5759	LSE
10:56:06	1492.5	334	AT	1491.5	1492.5	Buy		3,909,137	5758	LSE
10:56:06	1492.5	793	AT	1491.5	1492.5	Buy		3,908,803	5757	LSE
10:56:05	1491.5	309	AT	1490.5	1491.5	Buy		3,908,010	5756	LSE
10:56:02	1491.5	874	AT	1491.5	1492.5	Sell		3,907,701	5755	LSE
10:56:02	1491.0	3	O	1491.5	1492.5	Sell		3,906,827	5754	LSE
10:56:02	1492.0	283	AT	1492.0	1492.5	Sell		3,906,824	5753	LSE
10:56:02	1492.5	81	AT	1492.0	1492.5	Buy		3,906,541	5752	LSE
10:56:02	1492.5	115	AT	1492.5	1493.0	Sell		3,906,460	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions