Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:00	1510.936	329	O	1510.5	1511.5	Sell		2,901,582	3451	LSE
10:05:00	1511.0	302	AT	1510.5	1511.0	Buy		2,901,253	3450	LSE
10:05:00	1511.0	265	AT	1510.5	1511.0	Buy		2,900,951	3449	LSE
10:05:00	1511.0	520	AT	1510.5	1511.0	Buy		2,900,686	3448	LSE
10:05:00	1511.0	200	AT	1510.5	1511.0	Buy		2,900,166	3447	LSE
10:05:00	1511.0	154	AT	1510.5	1511.0	Buy		2,899,966	3446	LSE
10:05:00	1511.0	36	AT	1511.0	1511.5	Sell		2,899,812	3445	LSE
10:05:00	1511.0	327	AT	1511.0	1511.5	Sell		2,899,776	3444	LSE
10:05:00	1511.0	81	AT	1511.0	1511.5	Sell		2,899,449	3443	LSE
10:04:41	1511.0	501	AT	1511.0	1511.5	Sell		2,899,368	3442	LSE
10:04:08	1512.0	81	O	1511.0	1512.0	Buy		2,898,867	3441	LSE
10:04:08	1512.0	1119	O	1511.0	1512.0	Buy		2,898,786	3440	LSE
10:03:59	1511.385	132	O	1511.0	1512.0	Sell		2,897,667	3439	LSE
10:03:58	1511.5	160	AT	1511.0	1511.5	Buy		2,897,535	3438	LSE
10:03:58	1511.5	330	AT	1511.5	1512.0	Sell		2,897,375	3437	LSE
10:03:58	1511.5	157	AT	1511.0	1511.5	Buy		2,897,045	3436	LSE
10:03:57	1511.0	5	AT	1511.0	1511.5	Sell		2,896,888	3435	LSE
10:03:57	1511.0	295	AT	1511.0	1511.5	Sell		2,896,883	3434	LSE
10:03:57	1511.0	5	AT	1511.0	1511.5	Sell		2,896,588	3433	LSE
10:03:57	1511.0	295	AT	1511.0	1511.5	Sell		2,896,583	3432	LSE
10:03:57	1511.0	218	AT	1511.0	1512.0	Sell		2,896,288	3431	LSE
10:03:57	1512.0	1	O	1511.0	1512.0	Buy		2,896,070	3430	LSE
10:03:57	1511.5	155	AT	1511.0	1511.5	Buy		2,896,069	3429	LSE
10:03:57	1511.5	290	AT	1511.5	1512.0	Sell		2,895,914	3428	LSE
10:03:57	1511.5	23	AT	1511.5	1512.0	Sell		2,895,624	3427	LSE
10:03:57	1511.5	279	AT	1511.5	1512.0	Sell		2,895,601	3426	LSE
10:03:57	1511.5	170	AT	1511.5	1512.0	Sell		2,895,322	3425	LSE
10:03:57	1512.0	217	AT	1512.0	1512.5	Sell		2,895,152	3424	LSE
10:03:57	1512.0	257	AT	1512.0	1512.5	Sell		2,894,935	3423	LSE
10:03:04	1512.869	410	O	1512.0	1512.5	Buy		2,894,678	3422	LSE
10:02:06	1512.5	874	AT	1512.0	1512.5	Buy		2,894,268	3421	LSE
10:01:53	1512.5	3	O	1512.0	1512.5	Buy		2,893,394	3420	LSE
10:01:43	1513.0	900	O	1512.0	1513.0	Buy		2,893,391	3419	LSE
10:01:38	1512.5	10	O	1512.0	1512.5	Buy		2,892,491	3418	LSE
10:01:36	1512.5	874	AT	1512.0	1512.5	Buy		2,892,481	3417	LSE
10:01:36	1512.5	66	AT	1512.0	1512.5	Buy		2,891,607	3416	LSE
10:01:36	1512.5	537	AT	1512.0	1512.5	Buy		2,891,541	3415	LSE
10:01:36	1512.5	300	AT	1512.5	1513.0	Sell		2,891,004	3414	LSE
10:01:36	1512.5	450	AT	1512.5	1513.0	Sell		2,890,704	3413	LSE
10:01:36	1512.5	418	AT	1512.5	1513.0	Sell		2,890,254	3412	LSE
10:01:36	1512.5	677	AT	1512.5	1513.0	Sell		2,889,836	3411	LSE
10:01:36	1512.5	1037	AT	1512.5	1513.0	Sell		2,889,159	3410	LSE
10:01:22	1512.885	407	O	1512.5	1513.0	Buy		2,888,122	3409	LSE
10:01:09	1512.73	2	O	1512.5	1513.5	Sell		2,887,715	3408	LSE
10:00:30	1512.5	874	AT	1512.5	1513.0	Sell		2,887,713	3407	LSE
10:00:30	1512.5	36	AT	1512.5	1513.0	Sell		2,886,839	3406	LSE
10:00:30	1512.5	508	AT	1512.5	1513.0	Sell		2,886,803	3405	LSE
10:00:30	1512.5	28	AT	1512.5	1513.0	Sell		2,886,295	3404	LSE
10:00:30	1512.5	558	AT	1512.5	1513.0	Sell		2,886,267	3403	LSE
10:00:30	1512.5	341	AT	1512.5	1513.0	Sell		2,885,709	3402	LSE
10:00:30	1512.5	293	AT	1512.5	1513.0	Sell		2,885,368	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions