Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:22	1497.5	100	AT	1497.0	1497.5	Buy		3,639,939	5101	LSE
10:55:22	1497.5	303	AT	1496.5	1497.5	Buy		3,639,839	5100	LSE
10:55:22	1497.5	100	AT	1496.5	1497.5	Buy		3,639,536	5099	LSE
10:55:22	1497.5	1184	AT	1496.5	1497.5	Buy		3,639,436	5098	LSE
10:55:22	1497.5	57	AT	1496.5	1497.5	Buy		3,638,252	5097	LSE
10:55:22	1497.5	3	O	1496.5	1497.5	Buy		3,638,195	5096	LSE
10:55:22	1497.5	1	O	1496.5	1497.5	Buy		3,638,192	5095	LSE
10:55:22	1497.5	817	AT	1497.0	1497.5	Buy		3,638,191	5094	LSE
10:55:22	1498.0	515	AT	1498.0	1498.5	Sell		3,637,374	5093	LSE
10:55:21	1498.5	263	AT	1498.5	1499.0	Sell		3,636,859	5092	LSE
10:55:21	1498.5	458	AT	1498.5	1499.0	Sell		3,636,596	5091	LSE
10:55:21	1498.5	874	AT	1498.5	1499.0	Sell		3,636,138	5090	LSE
10:55:21	1499.0	630	AT	1499.0	1499.5	Sell		3,635,264	5089	LSE
10:55:20	1499.387	306	O	1499.0	1499.5	Buy		3,634,634	5088	LSE
10:55:19	1499.0	799	AT	1499.0	1500.0	Sell		3,634,328	5087	LSE
10:55:19	1499.0	127	AT	1498.5	1499.0	Buy		3,633,529	5086	LSE
10:55:19	1500.0	1386	O	1498.5	1499.0	Buy		3,633,402	5085	LSE
10:55:18	1498.5	182	AT	1498.5	1499.5	Sell		3,632,016	5084	LSE
10:55:18	1499.0	11	AT	1498.5	1499.0	Buy		3,631,834	5083	LSE
10:55:18	1498.5	81	AT	1498.5	1499.0	Sell		3,631,823	5082	LSE
10:55:18	1498.5	102	AT	1498.5	1499.0	Sell		3,631,742	5081	LSE
10:55:18	1498.5	538	AT	1498.5	1499.0	Sell		3,631,640	5080	LSE
10:55:18	1498.5	234	AT	1498.5	1499.5	Sell		3,631,102	5079	LSE
10:55:18	1499.0	340	AT	1498.5	1499.0	Buy		3,630,868	5078	LSE
10:55:18	1499.0	534	AT	1498.5	1499.0	Buy		3,630,528	5077	LSE
10:55:18	1499.5	54	AT	1498.5	1499.5	Buy		3,629,994	5076	LSE
10:55:18	1499.5	134	AT	1498.5	1499.5	Buy		3,629,940	5075	LSE
10:55:18	1499.5	187	AT	1498.5	1499.5	Buy		3,629,806	5074	LSE
10:55:18	1499.5	13	AT	1498.5	1499.5	Buy		3,629,619	5073	LSE
10:55:18	1498.0	300	AT	1498.0	1499.5	Sell		3,629,606	5072	LSE
10:55:18	1498.0	874	AT	1498.0	1499.5	Sell		3,629,306	5071	LSE
10:55:18	1498.5	874	AT	1498.5	1499.5	Sell		3,628,432	5070	LSE
10:55:18	1498.5	321	AT	1498.5	1499.5	Sell		3,627,558	5069	LSE
10:55:18	1498.5	200	AT	1498.5	1499.5	Sell		3,627,237	5068	LSE
10:55:18	1498.5	100	AT	1498.5	1499.5	Sell		3,627,037	5067	LSE
10:55:18	1499.0	200	AT	1499.0	1499.5	Sell		3,626,937	5066	LSE
10:55:18	1499.0	321	AT	1499.0	1499.5	Sell		3,626,737	5065	LSE
10:55:18	1499.0	100	AT	1499.0	1499.5	Sell		3,626,416	5064	LSE
10:55:18	1499.5	861	AT	1499.0	1499.5	Buy		3,626,316	5063	LSE
10:55:18	1499.0	874	AT	1498.5	1499.0	Buy		3,625,455	5062	LSE
10:55:18	1499.0	253	AT	1499.0	1499.5	Sell		3,624,581	5061	LSE
10:55:18	1499.0	321	AT	1499.0	1499.5	Sell		3,624,328	5060	LSE
10:55:18	1499.0	68	AT	1499.0	1499.5	Sell		3,624,007	5059	LSE
10:55:18	1499.0	21	AT	1499.0	1499.5	Sell		3,623,939	5058	LSE
10:55:18	1499.0	100	AT	1499.0	1499.5	Sell		3,623,918	5057	LSE
10:55:18	1499.0	100	AT	1499.0	1499.5	Sell		3,623,818	5056	LSE
10:55:18	1499.0	100	AT	1499.0	1499.5	Sell		3,623,718	5055	LSE
10:55:18	1498.0	283	AT	1498.0	1499.5	Sell		3,623,618	5054	LSE
10:55:18	1498.0	549	AT	1498.0	1499.5	Sell		3,623,335	5053	LSE
10:55:18	1498.0	480	AT	1498.0	1499.5	Sell		3,622,786	5052	LSE
10:55:18	1498.0	599	AT	1498.0	1499.5	Sell		3,622,306	5051	LSE

BNP Paribas Issuance

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions