Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:35	1506.5	84	AT	1506.0	1506.5	Buy		4,941,829	8101	LSE
11:10:34	1506.5	200	AT	1506.0	1506.5	Buy		4,941,745	8100	LSE
11:10:29	1506.5	282	AT	1506.5	1507.0	Sell		4,941,545	8099	LSE
11:10:29	1506.5	284	AT	1506.5	1507.0	Sell		4,941,263	8098	LSE
11:10:29	1506.5	466	AT	1506.5	1507.0	Sell		4,940,979	8097	LSE
11:10:29	1506.5	526	AT	1506.5	1507.0	Sell		4,940,513	8096	LSE
11:10:29	1506.5	172	AT	1506.5	1507.0	Sell		4,939,987	8095	LSE
11:10:29	1506.5	295	AT	1506.5	1507.0	Sell		4,939,815	8094	LSE
11:10:29	1506.5	233	AT	1506.0	1506.5	Buy		4,939,520	8093	LSE
11:10:29	1506.5	61	AT	1506.0	1506.5	Buy		4,939,287	8092	LSE
11:10:29	1506.5	339	AT	1506.0	1506.5	Buy		4,939,226	8091	LSE
11:10:29	1506.5	775	AT	1506.0	1506.5	Buy		4,938,887	8090	LSE
11:10:29	1506.5	676	AT	1506.0	1506.5	Buy		4,938,112	8089	LSE
11:10:26	1506.5	198	AT	1505.5	1506.5	Buy		4,937,436	8088	LSE
11:10:25	1506.0	622	AT	1505.5	1506.0	Buy		4,937,238	8087	LSE
11:10:25	1506.0	338	AT	1505.5	1506.0	Buy		4,936,616	8086	LSE
11:10:25	1506.0	1100	AT	1505.5	1506.0	Buy		4,936,278	8085	LSE
11:10:25	1506.0	1354	AT	1505.5	1506.0	Buy		4,935,178	8084	LSE
11:10:25	1506.0	106	AT	1505.5	1506.0	Buy		4,933,824	8083	LSE
11:10:20	1505.5	20	AT	1505.5	1506.0	Sell		4,933,718	8082	LSE
11:10:20	1505.5	270	AT	1505.0	1505.5	Buy		4,933,698	8081	LSE
11:10:20	1505.0	376	AT	1505.0	1506.5	Sell		4,933,428	8080	LSE
11:10:20	1505.0	635	AT	1505.0	1506.5	Sell		4,933,052	8079	LSE
11:10:20	1505.0	281	AT	1505.0	1506.5	Sell		4,932,417	8078	LSE
11:10:20	1505.0	450	AT	1505.0	1506.5	Sell		4,932,136	8077	LSE
11:10:20	1505.0	874	AT	1505.0	1506.5	Sell		4,931,686	8076	LSE
11:10:20	1505.5	161	AT	1505.5	1506.5	Sell		4,930,812	8075	LSE
11:10:20	1505.5	314	AT	1505.5	1506.5	Sell		4,930,651	8074	LSE
11:10:20	1505.5	271	AT	1505.5	1506.5	Sell		4,930,337	8073	LSE
11:10:20	1505.5	85	AT	1505.5	1506.5	Sell		4,930,066	8072	LSE
11:10:20	1505.5	631	AT	1505.5	1506.5	Sell		4,929,981	8071	LSE
11:10:20	1505.5	299	AT	1505.5	1506.5	Sell		4,929,350	8070	LSE
11:10:20	1505.5	323	AT	1505.5	1506.5	Sell		4,929,051	8069	LSE
11:10:20	1505.5	874	AT	1505.5	1506.5	Sell		4,928,728	8068	LSE
11:10:20	1506.0	874	AT	1506.0	1506.5	Sell		4,927,854	8067	LSE
11:10:20	1506.0	126	AT	1505.5	1506.0	Buy		4,926,980	8066	LSE
11:10:20	1506.0	145	AT	1505.5	1506.0	Buy		4,926,854	8065	LSE
11:10:20	1506.0	731	AT	1505.5	1506.0	Buy		4,926,709	8064	LSE
11:10:19	1505.5	344	AT	1505.0	1505.5	Buy		4,925,978	8063	LSE
11:10:19	1505.5	640	AT	1504.5	1505.5	Buy		4,925,634	8062	LSE
11:10:19	1505.5	250	AT	1504.5	1505.5	Buy		4,924,994	8061	LSE
11:10:19	1505.5	551	AT	1504.5	1505.5	Buy		4,924,744	8060	LSE
11:10:19	1505.5	874	AT	1504.5	1505.5	Buy		4,924,193	8059	LSE
11:10:17	1505.0	20	AT	1505.0	1505.5	Sell		4,923,319	8058	LSE
11:10:16	1505.0	690	AT	1504.5	1505.0	Buy		4,923,299	8057	LSE
11:10:16	1505.0	265	AT	1504.5	1505.0	Buy		4,922,609	8056	LSE
11:10:16	1505.0	874	AT	1504.5	1505.0	Buy		4,922,344	8055	LSE
11:10:12	1505.0	265	AT	1504.5	1505.0	Buy		4,921,470	8054	LSE
11:10:12	1505.0	576	AT	1505.0	1505.5	Sell		4,921,205	8053	LSE
11:10:12	1505.0	277	AT	1505.0	1505.5	Sell		4,920,629	8052	LSE
11:10:07	1505.5	278	AT	1505.5	1506.0	Sell		4,920,352	8051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions