Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:32	1509.0	200	AT	1509.0	1509.5	Sell		4,759,685	7701	LSE
11:05:32	1509.0	200	AT	1509.0	1509.5	Sell		4,759,485	7700	LSE
11:05:32	1509.0	40	AT	1509.0	1509.5	Sell		4,759,285	7699	LSE
11:05:32	1509.0	100	AT	1509.0	1509.5	Sell		4,759,245	7698	LSE
11:05:32	1509.5	142	AT	1509.0	1509.5	Buy		4,759,145	7697	LSE
11:05:32	1509.5	380	AT	1509.5	1510.0	Sell		4,759,003	7696	LSE
11:05:32	1509.5	494	AT	1509.5	1510.0	Sell		4,758,623	7695	LSE
11:05:32	1510.0	874	AT	1510.0	1510.5	Sell		4,758,129	7694	LSE
11:05:32	1510.0	269	AT	1510.0	1511.0	Sell		4,757,255	7693	LSE
11:05:32	1510.0	11231	AT	1510.0	1511.0	Sell		4,756,986	7692	LSE
11:05:32	1510.0	3488	AT	1510.0	1511.0	Sell		4,745,755	7691	LSE
11:05:32	1510.5	1347	AT	1510.5	1511.0	Sell		4,742,267	7690	LSE
11:05:32	1510.5	285	AT	1510.5	1511.0	Sell		4,740,920	7689	LSE
11:05:32	1510.5	63	AT	1510.0	1510.5	Buy		4,740,635	7688	LSE
11:05:32	1510.0	1083	AT	1510.0	1510.5	Sell		4,740,572	7687	LSE
11:05:32	1510.0	651	AT	1510.0	1510.5	Sell		4,739,489	7686	LSE
11:05:32	1510.0	2391	AT	1510.0	1510.5	Sell		4,738,838	7685	LSE
11:05:32	1510.0	195	AT	1510.0	1510.5	Sell		4,736,447	7684	LSE
11:05:32	1510.0	1789	AT	1510.0	1510.5	Sell		4,736,252	7683	LSE
11:05:32	1510.0	269	AT	1510.0	1510.5	Sell		4,734,463	7682	LSE
11:05:32	1510.0	64	AT	1510.0	1510.5	Sell		4,734,194	7681	LSE
11:05:32	1510.0	269	AT	1510.0	1510.5	Sell		4,734,130	7680	LSE
11:05:32	1510.0	560	AT	1507.5	1510.0	Buy		4,733,861	7679	LSE
11:05:32	1510.0	694	AT	1507.5	1510.0	Buy		4,733,301	7678	LSE
11:05:32	1510.0	162	AT	1507.5	1510.0	Buy		4,732,607	7677	LSE
11:05:32	1510.0	97	AT	1507.5	1510.0	Buy		4,732,445	7676	LSE
11:05:32	1510.0	315	AT	1507.5	1510.0	Buy		4,732,348	7675	LSE
11:05:32	1510.0	344	AT	1507.5	1510.0	Buy		4,732,033	7674	LSE
11:05:32	1510.0	645	AT	1507.5	1510.0	Buy		4,731,689	7673	LSE
11:05:32	1510.0	874	AT	1507.5	1510.0	Buy		4,731,044	7672	LSE
11:05:32	1509.5	411	AT	1507.5	1510.0	Buy		4,730,170	7671	LSE
11:05:32	1509.5	561	AT	1507.5	1509.5	Buy		4,729,759	7670	LSE
11:05:32	1509.5	694	AT	1507.5	1509.5	Buy		4,729,198	7669	LSE
11:05:32	1509.5	259	AT	1507.5	1509.5	Buy		4,728,504	7668	LSE
11:05:32	1509.5	572	AT	1507.5	1509.5	Buy		4,728,245	7667	LSE
11:05:32	1509.5	342	AT	1507.5	1509.5	Buy		4,727,673	7666	LSE
11:05:32	1509.5	299	AT	1507.5	1509.5	Buy		4,727,331	7665	LSE
11:05:32	1509.5	600	AT	1507.5	1509.5	Buy		4,727,032	7664	LSE
11:05:32	1509.5	663	AT	1507.5	1509.5	Buy		4,726,432	7663	LSE
11:05:32	1509.5	874	AT	1507.5	1509.5	Buy		4,725,769	7662	LSE
11:05:32	1509.0	509	AT	1507.5	1509.0	Buy		4,724,895	7661	LSE
11:05:32	1509.0	655	AT	1507.5	1509.0	Buy		4,724,386	7660	LSE
11:05:32	1509.0	259	AT	1507.5	1509.0	Buy		4,723,731	7659	LSE
11:05:32	1509.0	300	AT	1507.5	1509.0	Buy		4,723,472	7658	LSE
11:05:32	1509.0	331	AT	1507.5	1509.0	Buy		4,723,172	7657	LSE
11:05:32	1509.0	874	AT	1507.5	1509.0	Buy		4,722,841	7656	LSE
11:05:32	1508.5	609	AT	1507.5	1508.5	Buy		4,721,967	7655	LSE
11:05:32	1508.5	100	AT	1507.5	1508.5	Buy		4,721,358	7654	LSE
11:05:32	1508.5	1500	AT	1507.5	1508.5	Buy		4,721,258	7653	LSE
11:05:32	1508.5	1500	AT	1507.5	1508.5	Buy		4,719,758	7652	LSE
11:05:32	1508.5	627	AT	1507.5	1508.5	Buy		4,718,258	7651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions