Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:56-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:20	1525.125	438	O	1525.0	1525.5	Sell		400,461	1101	LSE
05:56:12	1525.5	117	AT	1524.5	1525.5	Buy		400,023	1100	LSE
05:56:12	1525.5	433	AT	1524.5	1525.5	Buy		399,906	1099	LSE
05:55:45	1525.0	2	O	1525.0	1526.0	Sell		399,473	1098	LSE
05:55:30	1525.625	194	O	1525.0	1526.0	Buy		399,471	1097	LSE
05:54:13	1525.624	194	O	1525.0	1526.0	Buy		399,277	1096	LSE
05:54:06	1525.638	655	O	1525.0	1526.0	Buy		399,083	1095	LSE
05:53:34	1525.589	327	O	1525.0	1526.0	Buy		398,428	1094	LSE
05:53:25	1525.5	366	AT	1525.5	1526.0	Sell		398,101	1093	LSE
05:53:25	1525.5	290	AT	1525.5	1526.0	Sell		397,735	1092	LSE
05:53:25	1525.5	194	AT	1525.5	1526.0	Sell		397,445	1091	LSE
05:53:25	1525.5	242	AT	1525.5	1526.0	Sell		397,251	1090	LSE
05:53:25	1525.5	17	AT	1525.5	1526.0	Sell		397,009	1089	LSE
05:53:25	1525.5	26	AT	1525.5	1526.0	Sell		396,992	1088	LSE
05:53:25	1525.5	311	AT	1525.5	1526.0	Sell		396,966	1087	LSE
05:53:25	1525.5	40	AT	1525.5	1526.0	Sell		396,655	1086	LSE
05:53:25	1525.5	600	AT	1525.5	1526.0	Sell		396,615	1085	LSE
05:53:20	1525.254	107	O	1525.0	1526.0	Sell		396,015	1084	LSE
05:53:08	1525.588	650	O	1525.0	1526.0	Buy		395,908	1083	LSE
05:52:54	1525.24	62	O	1525.0	1526.0	Sell		395,258	1082	LSE
05:52:52	1525.602	65	O	1525.0	1526.0	Buy		395,196	1081	LSE
05:52:49	1525.606	80	O	1525.0	1526.0	Buy		395,131	1080	LSE
05:51:45	1525.0	13	O	1525.0	1526.0	Sell		395,051	1079	LSE
05:51:29	1525.0	375	AT	1525.0	1525.5	Sell		395,038	1078	LSE
05:51:29	1525.0	904	AT	1525.0	1525.5	Sell		394,663	1077	LSE
05:51:28	1525.297	373	O	1525.0	1526.0	Sell		393,759	1076	LSE
05:50:53	1526.0	1	O	1525.0	1526.0	Buy		393,386	1075	LSE
05:50:32	1525.682	196	O	1525.0	1526.0	Buy		393,385	1074	LSE
05:50:19	1525.702	100	O	1525.0	1526.0	Buy		393,189	1073	LSE
05:49:47	1526.0	30	O	1525.0	1526.0	Buy		393,089	1072	LSE
05:49:45	1525.5	175	AT	1525.0	1525.5	Buy		393,059	1071	LSE
05:49:45	1525.5	1654	AT	1525.0	1525.5	Buy		392,884	1070	LSE
05:49:33	1524.791	397	O	1524.5	1525.5	Sell		391,230	1069	LSE
05:49:30	1525.195	38	O	1524.5	1525.5	Buy		390,833	1068	LSE
05:48:48	1524.5	3	O	1524.5	1525.5	Sell		390,795	1067	LSE
05:48:04	1525.0	994	AT	1524.5	1525.0	Buy		390,792	1066	LSE
05:48:04	1525.0	416	AT	1524.5	1525.0	Buy		389,798	1065	LSE
05:48:02	1525.0	35	AT	1524.5	1525.0	Buy		389,382	1064	LSE
05:48:02	1525.0	4	AT	1525.0	1525.5	Sell		389,347	1063	LSE
05:48:02	1525.0	371	AT	1525.0	1525.5	Sell		389,343	1062	LSE
05:48:02	1525.0	220	AT	1525.0	1525.5	Sell		388,972	1061	LSE
05:47:40	1525.5	17	O	1525.0	1525.5	Buy		388,752	1060	LSE
05:47:40	1525.5	625	AT	1525.5	1526.0	Sell		388,735	1059	LSE
05:47:40	1525.5	294	AT	1525.5	1526.0	Sell		388,110	1058	LSE
05:46:51	1525.5	415	AT	1525.5	1526.0	Sell		387,816	1057	LSE
05:46:51	1525.5	379	AT	1525.5	1526.0	Sell		387,401	1056	LSE
05:46:43	1525.622	450	O	1525.0	1526.0	Buy		387,022	1055	LSE
05:46:14	1525.316	240	O	1525.0	1526.0	Sell		386,572	1054	LSE
05:46:06	1525.623	24	O	1525.0	1526.0	Buy		386,332	1053	LSE
05:45:26	1525.5	887	O	1525.0	1526.0			386,308	1052	LSE
05:45:26	1525.5	439	AT	1525.0	1525.5	Buy		385,421	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions