Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:09-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:31	1521.5	259	AT	1521.5	1522.0	Sell		2,504,519	2301	LSE
08:09:31	1521.5	228	AT	1521.5	1522.0	Sell		2,504,260	2300	LSE
08:09:31	1521.5	745	AT	1521.5	1522.0	Sell		2,504,032	2299	LSE
08:08:50	1522.0	259	AT	1522.0	1522.5	Sell		2,503,287	2298	LSE
08:08:50	1522.0	36	AT	1522.0	1522.5	Sell		2,503,028	2297	LSE
08:08:50	1522.0	745	AT	1522.0	1522.5	Sell		2,502,992	2296	LSE
08:07:38	1522.5	237	AT	1522.5	1523.0	Sell		2,502,247	2295	LSE
08:07:38	1522.5	435	AT	1522.5	1523.0	Sell		2,502,010	2294	LSE
08:07:27	1522.5	26	AT	1522.0	1522.5	Buy		2,501,575	2293	LSE
08:07:27	1522.5	66	AT	1522.0	1522.5	Buy		2,501,549	2292	LSE
08:07:27	1522.5	103	AT	1522.0	1522.5	Buy		2,501,483	2291	LSE
08:05:38	1522.118	1944	O	1522.0	1522.5	Sell		2,501,380	2290	LSE
08:04:59	1522.5	408	O	1522.0	1522.5	Buy		2,499,436	2289	LSE
08:04:59	1522.5	408	O	1522.0	1522.5	Buy		2,499,028	2288	LSE
08:04:50	1522.5	123	O	1522.0	1522.5	Buy		2,498,620	2287	LSE
08:04:50	1522.5	123	O	1522.0	1522.5	Buy		2,498,497	2286	LSE
08:04:03	1522.5	211	O	1522.0	1522.5	Buy		2,498,374	2285	LSE
08:04:03	1522.0	235	AT	1521.5	1522.0	Buy		2,498,163	2284	LSE
08:04:03	1522.0	212	AT	1521.5	1522.0	Buy		2,497,928	2283	LSE
08:03:47	1522.0	424	O	1521.5	1522.0	Buy		2,497,716	2282	LSE
08:03:47	1522.0	424	O	1521.5	1522.0	Buy		2,497,292	2281	LSE
08:03:13	1522.0	460	O	1521.5	1522.0	Buy		2,496,868	2280	LSE
08:02:36	1521.5	427	AT	1521.5	1522.0	Sell		2,496,408	2279	LSE
08:02:28	1521.5	488	AT	1521.0	1521.5	Buy		2,495,981	2278	LSE
08:02:28	1521.5	177	AT	1521.0	1521.5	Buy		2,495,493	2277	LSE
08:02:09	1521.5	527	AT	1521.0	1521.5	Buy		2,495,316	2276	LSE
08:02:09	1521.5	259	AT	1521.0	1521.5	Buy		2,494,789	2275	LSE
08:02:09	1521.5	474	AT	1521.0	1521.5	Buy		2,494,530	2274	LSE
08:02:09	1521.5	410	AT	1521.0	1521.5	Buy		2,494,056	2273	LSE
08:02:09	1521.5	161	AT	1521.0	1521.5	Buy		2,493,646	2272	LSE
08:02:08	1521.5	20	O	1521.0	1521.5	Buy		2,493,485	2271	LSE
08:00:03	1521.5	259	AT	1521.0	1521.5	Buy		2,493,465	2270	LSE
07:59:44	1522.0	64	AT	1522.0	1522.5	Sell		2,493,206	2269	LSE
07:59:44	1522.0	36	AT	1522.0	1522.5	Sell		2,493,142	2268	LSE
07:59:44	1522.0	697	AT	1522.0	1522.5	Sell		2,493,106	2267	LSE
07:59:44	1522.0	435	AT	1522.0	1522.5	Sell		2,492,409	2266	LSE
07:59:44	1522.0	444	AT	1522.0	1522.5	Sell		2,491,974	2265	LSE
07:59:44	1522.0	182	AT	1522.0	1522.5	Sell		2,491,530	2264	LSE
07:59:14	1522.499	6	O	1522.0	1522.5	Buy		2,491,348	2263	LSE
07:59:09	1522.115	330	O	1522.0	1522.5	Sell		2,491,342	2262	LSE
07:58:44	1522.179	1535	O	1522.0	1522.5	Sell		2,491,012	2261	LSE
07:58:30	1522.385	196	O	1522.0	1522.5	Buy		2,489,477	2260	LSE
07:57:23	1522.377	1306	O	1522.0	1522.5	Buy		2,489,281	2259	LSE
07:57:05	1522.0	366	O	1522.0	1522.5	Sell		2,487,975	2258	LSE
07:55:59	1522.198	64	O	1522.0	1522.5	Sell		2,487,609	2257	LSE
07:55:44	1522.5	48	O	1522.0	1522.5	Buy		2,487,545	2256	LSE
07:55:43	1522.5	282	AT	1522.0	1522.5	Buy		2,487,497	2255	LSE
07:55:43	1522.5	114	O	1522.0	1522.5	Buy		2,487,215	2254	LSE
07:55:38	1522.0	6	O	1522.0	1522.5	Sell		2,487,101	2253	LSE
07:54:08	1522.377	406	O	1522.0	1522.5	Buy		2,487,095	2252	LSE
07:53:59	1522.164	800	O	1522.0	1522.5	Sell		2,486,689	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions