Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:36	1525.0	161	AT	1525.0	1525.5	Sell		1,159,753	1601	LSE
06:36:36	1525.0	145	AT	1524.5	1525.5			1,159,592	1600	LSE
06:36:36	1525.0	163	AT	1525.0	1525.5	Sell		1,159,447	1599	LSE
06:36:36	1525.0	256	AT	1525.0	1525.5	Sell		1,159,284	1598	LSE
06:36:36	1525.0	226	AT	1525.0	1525.5	Sell		1,159,028	1597	LSE
06:36:36	1525.0	256	AT	1525.0	1525.5	Sell		1,158,802	1596	LSE
06:36:36	1525.0	389	AT	1525.0	1525.5	Sell		1,158,546	1595	LSE
06:36:36	1525.0	389	AT	1525.0	1525.5	Sell		1,158,157	1594	LSE
06:36:36	1525.0	256	AT	1525.0	1525.5	Sell		1,157,768	1593	LSE
06:36:36	1525.0	149	AT	1525.0	1525.5	Sell		1,157,512	1592	LSE
06:36:36	1525.0	285	AT	1525.0	1525.5	Sell		1,157,363	1591	LSE
06:36:36	1525.0	211	AT	1525.0	1525.5	Sell		1,157,078	1590	LSE
06:36:36	1525.0	211	AT	1525.0	1525.5	Sell		1,156,867	1589	LSE
06:36:36	1525.0	174	AT	1525.0	1525.5	Sell		1,156,656	1588	LSE
06:36:36	1525.0	2	AT	1525.0	1525.5	Sell		1,156,482	1587	LSE
06:36:36	1525.0	256	AT	1525.0	1525.5	Sell		1,156,480	1586	LSE
06:36:36	1525.0	2	AT	1525.0	1525.5	Sell		1,156,224	1585	LSE
06:36:36	1525.0	5	AT	1524.5	1525.5			1,156,222	1584	LSE
06:36:36	1525.0	343	AT	1525.0	1525.5	Sell		1,156,217	1583	LSE
06:36:36	1525.0	76	AT	1525.0	1525.5	Sell		1,155,874	1582	LSE
06:36:36	1525.0	226	AT	1525.0	1525.5	Sell		1,155,798	1581	LSE
06:36:36	1525.0	346	AT	1524.5	1525.5			1,155,572	1580	LSE
06:36:36	1525.0	2	AT	1525.0	1525.5	Sell		1,155,226	1579	LSE
06:36:36	1525.0	417	AT	1525.0	1525.5	Sell		1,155,224	1578	LSE
06:36:36	1525.0	226	AT	1525.0	1525.5	Sell		1,154,807	1577	LSE
06:36:36	1525.0	156	AT	1525.0	1525.5	Sell		1,154,581	1576	LSE
06:36:36	1525.0	489	AT	1525.0	1525.5	Sell		1,154,425	1575	LSE
06:36:36	1525.0	482	AT	1524.5	1525.5			1,153,936	1574	LSE
06:36:36	1525.0	163	AT	1525.0	1525.5	Sell		1,153,454	1573	LSE
06:36:36	1525.0	256	AT	1525.0	1525.5	Sell		1,153,291	1572	LSE
06:36:36	1525.0	226	AT	1525.0	1525.5	Sell		1,153,035	1571	LSE
06:36:36	1525.0	76	AT	1524.5	1525.5			1,152,809	1570	LSE
06:36:36	1525.0	419	AT	1525.0	1525.5	Sell		1,152,733	1569	LSE
06:36:36	1525.0	226	AT	1525.0	1525.5	Sell		1,152,314	1568	LSE
06:36:36	1525.0	304	AT	1524.5	1525.5			1,152,088	1567	LSE
06:36:36	1525.0	25	AT	1525.0	1525.5	Sell		1,151,784	1566	LSE
06:36:36	1525.0	116	AT	1525.0	1525.5	Sell		1,151,759	1565	LSE
06:36:36	1525.0	41	AT	1525.0	1525.5	Sell		1,151,643	1564	LSE
06:36:36	1525.0	463	AT	1525.0	1525.5	Sell		1,151,602	1563	LSE
06:36:36	1525.0	190	AT	1524.5	1525.5			1,151,139	1562	LSE
06:36:36	1525.0	273	AT	1525.0	1525.5	Sell		1,150,949	1561	LSE
06:36:36	1525.0	372	AT	1525.0	1525.5	Sell		1,150,676	1560	LSE
06:36:36	1525.0	330	AT	1525.0	1525.5	Sell		1,150,304	1559	LSE
06:36:36	1525.0	315	AT	1525.0	1525.5	Sell		1,149,974	1558	LSE
06:36:36	1525.0	645	AT	1525.0	1525.5	Sell		1,149,659	1557	LSE
06:36:36	1525.0	645	AT	1525.0	1525.5	Sell		1,149,014	1556	LSE
06:36:35	1525.0	427	AT	1524.5	1525.0	Buy		1,148,369	1555	LSE
06:36:35	1525.0	245	AT	1524.5	1525.0	Buy		1,147,942	1554	LSE
06:36:35	1525.0	303	AT	1524.5	1525.0	Buy		1,147,697	1553	LSE
06:36:18	1525.0	204	AT	1524.5	1525.0	Buy		1,147,394	1552	LSE
06:36:18	1525.0	191	AT	1525.0	1525.5	Sell		1,147,190	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions