Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:27	1514.0	409	AT	1513.5	1514.0	Buy		3,020,293	3801	LSE
10:28:27	1514.0	250	AT	1513.5	1514.0	Buy		3,019,884	3800	LSE
10:28:27	1514.0	465	AT	1513.5	1514.0	Buy		3,019,634	3799	LSE
10:28:27	1514.0	874	AT	1513.5	1514.0	Buy		3,019,169	3798	LSE
10:28:22	1513.5	892	AT	1513.5	1514.0	Sell		3,018,295	3797	LSE
10:28:22	1513.5	623	AT	1513.0	1513.5	Buy		3,017,403	3796	LSE
10:28:22	1513.5	330	AT	1513.0	1513.5	Buy		3,016,780	3795	LSE
10:28:22	1513.5	627	AT	1513.5	1514.0	Sell		3,016,450	3794	LSE
10:28:22	1513.5	203	AT	1513.5	1514.0	Sell		3,015,823	3793	LSE
10:28:22	1513.5	243	AT	1513.5	1514.0	Sell		3,015,620	3792	LSE
10:28:22	1513.5	568	AT	1513.5	1514.0	Sell		3,015,377	3791	LSE
10:28:21	1513.5	874	AT	1513.5	1514.0	Sell		3,014,809	3790	LSE
10:28:21	1513.5	1028	AT	1513.5	1514.0	Sell		3,013,935	3789	LSE
10:28:21	1513.5	258	AT	1513.5	1514.0	Sell		3,012,907	3788	LSE
10:28:21	1513.5	594	AT	1513.5	1514.0	Sell		3,012,649	3787	LSE
10:28:17	1513.0	100	AT	1513.0	1514.0	Sell		3,012,055	3786	LSE
10:28:17	1513.0	198	AT	1513.0	1514.0	Sell		3,011,955	3785	LSE
10:28:17	1513.5	338	AT	1513.0	1513.5	Buy		3,011,757	3784	LSE
10:28:17	1513.5	420	AT	1513.0	1513.5	Buy		3,011,419	3783	LSE
10:28:17	1513.0	112	AT	1513.0	1514.0	Sell		3,010,999	3782	LSE
10:28:17	1513.0	188	AT	1513.0	1514.0	Sell		3,010,887	3781	LSE
10:28:17	1513.0	100	AT	1513.0	1514.0	Sell		3,010,699	3780	LSE
10:28:17	1513.5	550	AT	1513.0	1513.5	Buy		3,010,599	3779	LSE
10:28:16	1513.5	1128	AT	1513.5	1514.0	Sell		3,010,049	3778	LSE
10:28:16	1513.5	874	AT	1513.5	1514.0	Sell		3,008,921	3777	LSE
10:28:16	1513.5	245	AT	1513.0	1513.5	Buy		3,008,047	3776	LSE
10:28:16	1513.5	1	AT	1513.0	1513.5	Buy		3,007,802	3775	LSE
10:28:16	1513.5	459	AT	1513.0	1513.5	Buy		3,007,801	3774	LSE
10:28:16	1513.5	465	AT	1513.0	1513.5	Buy		3,007,342	3773	LSE
10:28:16	1513.5	598	AT	1513.0	1513.5	Buy		3,006,877	3772	LSE
10:28:16	1513.5	292	AT	1513.0	1513.5	Buy		3,006,279	3771	LSE
10:28:16	1513.5	94	AT	1513.0	1513.5	Buy		3,005,987	3770	LSE
10:28:16	1513.5	246	AT	1513.0	1513.5	Buy		3,005,893	3769	LSE
10:28:16	1513.0	416	AT	1513.0	1513.5	Sell		3,005,647	3768	LSE
10:28:16	1513.0	171	AT	1513.0	1513.5	Sell		3,005,231	3767	LSE
10:28:16	1513.0	152	AT	1513.0	1513.5	Sell		3,005,060	3766	LSE
10:28:16	1513.0	571	AT	1513.0	1513.5	Sell		3,004,908	3765	LSE
10:28:16	1513.0	874	AT	1513.0	1513.5	Sell		3,004,337	3764	LSE
10:28:16	1513.0	200	AT	1513.0	1513.5	Sell		3,003,463	3763	LSE
10:28:13	1513.5	1020	O	1513.0	1513.5	Buy		3,003,263	3762	LSE
10:28:12	1513.0	289	AT	1513.0	1513.5	Sell		3,002,243	3761	LSE
10:28:12	1513.0	573	AT	1513.0	1513.5	Sell		3,001,954	3760	LSE
10:28:12	1513.0	368	AT	1513.0	1513.5	Sell		3,001,381	3759	LSE
10:28:12	1513.0	573	AT	1513.0	1513.5	Sell		3,001,013	3758	LSE
10:28:12	1513.0	917	AT	1513.0	1513.5	Sell		3,000,440	3757	LSE
10:27:49	1513.0	332	AT	1513.0	1513.5	Sell		2,999,523	3756	LSE
10:27:49	1513.0	186	AT	1512.5	1513.0	Buy		2,999,191	3755	LSE
10:27:49	1513.0	51	AT	1512.5	1513.0	Buy		2,999,005	3754	LSE
10:27:49	1513.0	51	AT	1512.5	1513.0	Buy		2,998,954	3753	LSE
10:27:49	1513.0	51	AT	1512.5	1513.0	Buy		2,998,903	3752	LSE
10:27:49	1513.0	51	AT	1512.5	1513.0	Buy		2,998,852	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions