Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (06:05-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:11	1526.0	375	AT	1526.0	1526.5	Sell		416,934	1151	LSE
06:05:09	1526.0	365	O	1526.0	1526.5	Sell		416,559	1150	LSE
06:03:25	1526.5	426	AT	1526.0	1526.5	Buy		416,194	1149	LSE
06:03:25	1526.5	253	AT	1526.0	1526.5	Buy		415,768	1148	LSE
06:03:11	1525.79	10	O	1525.5	1526.5	Sell		415,515	1147	LSE
06:01:35	1525.74	61	O	1525.5	1526.5	Sell		415,505	1146	LSE
06:01:26	1526.0	375	AT	1526.0	1526.5	Sell		415,444	1145	LSE
06:01:26	1526.0	1166	AT	1526.0	1526.5	Sell		415,069	1144	LSE
06:01:15	1526.5	351	AT	1526.5	1527.0	Sell		413,903	1143	LSE
06:01:15	1526.5	5	AT	1526.5	1527.0	Sell		413,552	1142	LSE
06:01:15	1526.5	60	AT	1526.5	1527.0	Sell		413,547	1141	LSE
06:01:15	1526.5	249	AT	1526.0	1526.5	Buy		413,487	1140	LSE
06:01:15	1526.5	428	AT	1526.0	1526.5	Buy		413,238	1139	LSE
06:01:13	1526.0	30	O	1526.0	1526.5	Sell		412,810	1138	LSE
06:01:08	1526.0	191	AT	1525.5	1526.0	Buy		412,780	1137	LSE
06:00:38	1526.0	1	O	1525.0	1526.0	Buy		412,589	1136	LSE
06:00:36	1526.0	1	O	1525.0	1526.0	Buy		412,588	1135	LSE
06:00:33	1525.5	485	AT	1525.0	1525.5	Buy		412,587	1134	LSE
06:00:33	1525.5	441	AT	1525.0	1525.5	Buy		412,102	1133	LSE
05:59:04	1525.25	2611	O	1525.0	1526.0	Sell		411,661	1132	LSE
05:59:03	1525.5	364	O	1525.0	1525.5	Buy		409,050	1131	LSE
05:59:02	1526.0	1	O	1525.0	1525.5	Buy		408,686	1130	LSE
05:59:02	1526.0	10	O	1525.0	1525.5	Buy		408,685	1129	LSE
05:59:02	1525.5	162	AT	1525.5	1526.0	Sell		408,675	1128	LSE
05:59:02	1525.5	2	AT	1525.5	1526.0	Sell		408,513	1127	LSE
05:59:02	1525.5	39	AT	1525.5	1526.0	Sell		408,511	1126	LSE
05:59:02	1525.5	37	AT	1525.5	1526.0	Sell		408,472	1125	LSE
05:59:02	1525.5	8	AT	1525.5	1526.0	Sell		408,435	1124	LSE
05:59:02	1525.5	70	AT	1525.5	1526.0	Sell		408,427	1123	LSE
05:59:02	1525.5	217	AT	1525.5	1526.0	Sell		408,357	1122	LSE
05:59:02	1525.5	375	AT	1525.5	1526.0	Sell		408,140	1121	LSE
05:59:02	1525.5	1086	AT	1525.5	1526.0	Sell		407,765	1120	LSE
05:59:02	1525.5	135	AT	1525.5	1526.0	Sell		406,679	1119	LSE
05:58:34	1525.844	76	O	1525.5	1526.0	Buy		406,544	1118	LSE
05:58:17	1526.0	10	O	1525.5	1526.0	Buy		406,468	1117	LSE
05:58:15	1526.0	14	O	1525.5	1526.0	Buy		406,458	1116	LSE
05:58:13	1525.615	153	O	1525.5	1526.0	Sell		406,444	1115	LSE
05:57:47	1525.094	100	O	1525.5	1526.0	Sell		406,291	1114	LSE
05:57:44	1525.5	290	AT	1525.0	1525.5	Buy		406,191	1113	LSE
05:57:44	1525.5	334	AT	1525.0	1525.5	Buy		405,901	1112	LSE
05:57:44	1525.5	9	AT	1525.5	1526.0	Sell		405,567	1111	LSE
05:57:44	1525.5	433	AT	1525.5	1526.0	Sell		405,558	1110	LSE
05:57:44	1525.5	53	AT	1525.0	1525.5	Buy		405,125	1109	LSE
05:57:44	1525.5	1883	AT	1525.0	1525.5	Buy		405,072	1108	LSE
05:57:44	1525.5	258	AT	1525.0	1525.5	Buy		403,189	1107	LSE
05:57:44	1525.5	620	AT	1525.0	1525.5	Buy		402,931	1106	LSE
05:57:44	1525.5	409	AT	1525.0	1525.5	Buy		402,311	1105	LSE
05:57:44	1525.5	658	AT	1525.0	1525.5	Buy		401,902	1104	LSE
05:57:44	1525.5	777	AT	1525.0	1525.5	Buy		401,244	1103	LSE
05:57:43	1525.5	6	O	1524.5	1525.5	Buy		400,467	1102	LSE
05:56:20	1525.125	438	O	1525.0	1525.5	Sell		400,461	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions