Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:26-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:46	1524.5	326	AT	1524.0	1524.5	Buy		914,633	1401	LSE
06:26:46	1524.5	204	AT	1524.0	1524.5	Buy		914,307	1400	LSE
06:25:46	1524.0	448	AT	1523.5	1524.0	Buy		914,103	1399	LSE
06:25:46	1524.0	64	AT	1523.5	1524.0	Buy		913,655	1398	LSE
06:25:27	1524.0	75000	O	1523.5	1524.5			913,591	1397	LSE
06:25:23	1524.142	196	O	1523.5	1524.5	Buy		838,591	1396	LSE
06:24:32	1524.0	294	AT	1524.0	1524.5	Sell		838,395	1395	LSE
06:24:08	1524.0	316	AT	1524.0	1524.5	Sell		838,101	1394	LSE
06:24:05	1524.0	63	AT	1524.0	1524.5	Sell		837,785	1393	LSE
06:24:05	1524.0	282	AT	1524.0	1524.5	Sell		837,722	1392	LSE
06:23:59	1524.0	50	AT	1523.5	1524.0	Buy		837,440	1391	LSE
06:23:59	1524.0	600	AT	1523.5	1524.0	Buy		837,390	1390	LSE
06:23:59	1524.0	131	AT	1523.5	1524.0	Buy		836,790	1389	LSE
06:23:59	1524.0	235	AT	1523.5	1524.0	Buy		836,659	1388	LSE
06:23:59	1524.0	279	AT	1523.5	1524.0	Buy		836,424	1387	LSE
06:23:59	1524.0	271	AT	1523.5	1524.0	Buy		836,145	1386	LSE
06:23:59	1524.0	994	AT	1523.5	1524.0	Buy		835,874	1385	LSE
06:23:46	1523.643	233	O	1523.0	1524.0	Buy		834,880	1384	LSE
06:23:33	1523.5	434	AT	1523.0	1523.5	Buy		834,647	1383	LSE
06:23:33	1523.5	272	AT	1523.0	1523.5	Buy		834,213	1382	LSE
06:23:33	1523.5	50	AT	1523.0	1523.5	Buy		833,941	1381	LSE
06:23:33	1523.5	600	AT	1523.0	1523.5	Buy		833,891	1380	LSE
06:23:33	1523.5	292	AT	1523.0	1523.5	Buy		833,291	1379	LSE
06:23:06	1523.0	27	AT	1522.5	1523.0	Buy		832,999	1378	LSE
06:23:06	1523.0	600	AT	1522.5	1523.0	Buy		832,972	1377	LSE
06:23:06	1523.0	241	AT	1522.5	1523.0	Buy		832,372	1376	LSE
06:23:06	1523.0	646	AT	1522.5	1523.0	Buy		832,131	1375	LSE
06:23:00	1522.5	207	AT	1522.5	1523.0	Sell		831,485	1374	LSE
06:23:00	1523.0	107	AT	1522.5	1523.0	Buy		831,278	1373	LSE
06:23:00	1523.0	76	AT	1522.5	1523.0	Buy		831,171	1372	LSE
06:23:00	1523.0	438	AT	1523.0	1523.5	Sell		831,095	1371	LSE
06:23:00	1523.5	291	AT	1523.5	1524.5	Sell		830,657	1370	LSE
06:23:00	1523.5	1500	AT	1523.5	1524.5	Sell		830,366	1369	LSE
06:23:00	1523.5	426	AT	1523.5	1524.5	Sell		828,866	1368	LSE
06:23:00	1523.5	259	AT	1523.5	1524.5	Sell		828,440	1367	LSE
06:23:00	1523.5	297	AT	1523.5	1524.5	Sell		828,181	1366	LSE
06:22:11	1524.5	182	O	1523.5	1524.5	Buy		827,884	1365	LSE
06:22:11	1524.0	198	AT	1524.0	1524.5	Sell		827,702	1364	LSE
06:22:11	1524.0	297	O	1523.5	1524.5			827,504	1363	LSE
06:22:11	1524.0	345	AT	1524.0	1524.5	Sell		827,207	1362	LSE
06:22:11	1524.0	316	AT	1524.0	1524.5	Sell		826,862	1361	LSE
06:22:11	1524.0	255	AT	1524.0	1524.5	Sell		826,546	1360	LSE
06:22:11	1524.0	244	AT	1524.0	1524.5	Sell		826,291	1359	LSE
06:22:11	1524.0	35	AT	1524.0	1524.5	Sell		826,047	1358	LSE
06:22:11	1524.5	800	AT	1524.0	1524.5	Buy		826,012	1357	LSE
06:22:11	1524.5	291	AT	1524.0	1524.5	Buy		825,212	1356	LSE
06:22:11	1524.5	263	AT	1524.0	1524.5	Buy		824,921	1355	LSE
06:22:11	1524.5	427	AT	1524.0	1524.5	Buy		824,658	1354	LSE
06:22:11	1524.5	994	AT	1524.0	1524.5	Buy		824,231	1353	LSE
06:22:11	1524.0	800	AT	1523.0	1524.0	Buy		823,237	1352	LSE
06:22:11	1524.0	332	AT	1523.0	1524.0	Buy		822,437	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions