Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:36	1487.5	259	AT	1487.0	1487.5	Buy		3,758,229	5451	LSE
10:55:36	1487.5	120	AT	1487.0	1487.5	Buy		3,757,970	5450	LSE
10:55:36	1487.5	443	AT	1486.5	1487.5	Buy		3,757,850	5449	LSE
10:55:36	1487.5	185	AT	1486.5	1487.5	Buy		3,757,407	5448	LSE
10:55:36	1487.0	798	AT	1486.5	1487.0	Buy		3,757,222	5447	LSE
10:55:36	1487.0	76	AT	1486.5	1487.0	Buy		3,756,424	5446	LSE
10:55:36	1487.0	924	AT	1487.0	1487.5	Sell		3,756,348	5445	LSE
10:55:36	1487.0	374	AT	1486.5	1487.0	Buy		3,755,424	5444	LSE
10:55:36	1487.0	90	AT	1486.5	1487.0	Buy		3,755,050	5443	LSE
10:55:36	1487.0	410	AT	1486.5	1487.0	Buy		3,754,960	5442	LSE
10:55:36	1487.0	100	AT	1487.0	1487.5	Sell		3,754,550	5441	LSE
10:55:36	1487.5	126	AT	1486.5	1487.5	Buy		3,754,450	5440	LSE
10:55:36	1487.0	874	AT	1486.5	1487.0	Buy		3,754,324	5439	LSE
10:55:36	1487.0	2	AT	1487.0	1487.5	Sell		3,753,450	5438	LSE
10:55:36	1487.0	100	AT	1487.0	1487.5	Sell		3,753,448	5437	LSE
10:55:36	1488.0	200	AT	1487.0	1488.0	Buy		3,753,348	5436	LSE
10:55:36	1487.5	874	AT	1487.5	1488.5	Sell		3,753,148	5435	LSE
10:55:36	1488.0	32	AT	1487.5	1488.0	Buy		3,752,274	5434	LSE
10:55:36	1488.0	63	AT	1487.5	1488.0	Buy		3,752,242	5433	LSE
10:55:36	1487.5	107	AT	1487.5	1488.0	Sell		3,752,179	5432	LSE
10:55:36	1487.5	133	AT	1487.0	1487.5	Buy		3,752,072	5431	LSE
10:55:36	1487.5	126	AT	1487.0	1487.5	Buy		3,751,939	5430	LSE
10:55:36	1487.5	74	AT	1487.0	1487.5	Buy		3,751,813	5429	LSE
10:55:36	1487.5	151	AT	1487.0	1487.5	Buy		3,751,739	5428	LSE
10:55:36	1487.5	649	AT	1487.0	1487.5	Buy		3,751,588	5427	LSE
10:55:36	1487.0	151	AT	1486.5	1487.0	Buy		3,750,939	5426	LSE
10:55:36	1487.0	65	AT	1486.5	1487.0	Buy		3,750,788	5425	LSE
10:55:36	1487.0	100	AT	1487.0	1487.5	Sell		3,750,723	5424	LSE
10:55:36	1487.0	117	AT	1487.0	1487.5	Sell		3,750,623	5423	LSE
10:55:36	1487.0	126	AT	1487.0	1487.5	Sell		3,750,506	5422	LSE
10:55:36	1487.0	53	AT	1487.0	1487.5	Sell		3,750,380	5421	LSE
10:55:36	1487.0	22	AT	1487.0	1487.5	Sell		3,750,327	5420	LSE
10:55:36	1487.0	91	AT	1487.0	1487.5	Sell		3,750,305	5419	LSE
10:55:36	1487.0	185	AT	1487.0	1487.5	Sell		3,750,214	5418	LSE
10:55:36	1487.0	22	AT	1487.0	1487.5	Sell		3,750,029	5417	LSE
10:55:36	1487.0	178	AT	1487.0	1487.5	Sell		3,750,007	5416	LSE
10:55:36	1488.0	161	AT	1487.0	1488.0	Buy		3,749,829	5415	LSE
10:55:36	1488.0	259	AT	1487.0	1488.0	Buy		3,749,668	5414	LSE
10:55:36	1488.0	259	AT	1487.0	1488.0	Buy		3,749,409	5413	LSE
10:55:36	1487.5	100	AT	1487.5	1488.0	Sell		3,749,150	5412	LSE
10:55:36	1488.0	3	AT	1487.5	1488.0	Buy		3,749,050	5411	LSE
10:55:36	1488.0	259	AT	1487.5	1488.0	Buy		3,749,047	5410	LSE
10:55:36	1488.0	100	AT	1488.0	1488.5	Sell		3,748,788	5409	LSE
10:55:36	1488.5	399	AT	1488.0	1488.5	Buy		3,748,688	5408	LSE
10:55:36	1488.0	100	AT	1488.0	1488.5	Sell		3,748,289	5407	LSE
10:55:36	1488.5	100	AT	1488.5	1489.0	Sell		3,748,189	5406	LSE
10:55:36	1488.5	7	AT	1488.5	1489.0	Sell		3,748,089	5405	LSE
10:55:36	1488.5	874	AT	1488.5	1489.5	Sell		3,748,082	5404	LSE
10:55:36	1489.5	200	AT	1488.5	1489.5	Buy		3,747,208	5403	LSE
10:55:36	1489.5	534	AT	1488.5	1489.5	Buy		3,747,008	5402	LSE
10:55:36	1489.0	259	AT	1488.5	1489.0	Buy		3,746,474	5401	LSE

Orange SA 2% 15jan2029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions