Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:37	1508.0	952	AT	1507.5	1508.0	Buy		4,404,203	6951	LSE
11:01:37	1508.0	874	AT	1507.5	1508.0	Buy		4,403,251	6950	LSE
11:01:37	1508.0	297	AT	1507.5	1508.0	Buy		4,402,377	6949	LSE
11:01:37	1508.0	336	AT	1507.5	1508.0	Buy		4,402,080	6948	LSE
11:01:32	1507.5	715	AT	1507.0	1507.5	Buy		4,401,744	6947	LSE
11:01:32	1507.5	159	AT	1507.0	1507.5	Buy		4,401,029	6946	LSE
11:01:32	1507.5	100	AT	1507.0	1507.5	Buy		4,400,870	6945	LSE
11:01:31	1507.5	315	AT	1507.0	1507.5	Buy		4,400,770	6944	LSE
11:01:31	1507.5	100	AT	1507.0	1507.5	Buy		4,400,455	6943	LSE
11:01:31	1507.5	349	AT	1507.0	1507.5	Buy		4,400,355	6942	LSE
11:01:31	1507.5	739	AT	1507.0	1507.5	Buy		4,400,006	6941	LSE
11:01:30	1507.5	135	AT	1507.0	1507.5	Buy		4,399,267	6940	LSE
11:01:30	1507.5	319	AT	1507.0	1507.5	Buy		4,399,132	6939	LSE
11:01:30	1507.5	100	AT	1507.0	1507.5	Buy		4,398,813	6938	LSE
11:01:30	1507.0	339	AT	1507.0	1507.5	Sell		4,398,713	6937	LSE
11:01:30	1507.0	874	AT	1506.5	1507.0	Buy		4,398,374	6936	LSE
11:01:27	1506.5	874	AT	1506.0	1506.5	Buy		4,397,500	6935	LSE
11:01:26	1507.0	855	AT	1507.0	1507.5	Sell		4,396,626	6934	LSE
11:01:26	1507.0	770	AT	1507.0	1507.5	Sell		4,395,771	6933	LSE
11:01:26	1507.0	100	AT	1506.5	1507.0	Buy		4,395,001	6932	LSE
11:01:25	1507.5	107	AT	1507.5	1508.0	Sell		4,394,901	6931	LSE
11:01:25	1507.5	332	AT	1507.5	1508.0	Sell		4,394,794	6930	LSE
11:01:25	1507.5	294	AT	1507.5	1508.0	Sell		4,394,462	6929	LSE
11:01:25	1507.5	107	AT	1507.5	1508.0	Sell		4,394,168	6928	LSE
11:01:25	1507.5	304	AT	1507.0	1507.5	Buy		4,394,061	6927	LSE
11:01:25	1507.5	558	AT	1507.0	1507.5	Buy		4,393,757	6926	LSE
11:01:25	1507.5	149	AT	1507.0	1507.5	Buy		4,393,199	6925	LSE
11:01:25	1507.5	1002	AT	1507.0	1507.5	Buy		4,393,050	6924	LSE
11:01:25	1507.5	292	AT	1507.0	1507.5	Buy		4,392,048	6923	LSE
11:01:25	1507.5	839	AT	1507.0	1507.5	Buy		4,391,756	6922	LSE
11:01:25	1507.5	310	AT	1507.0	1507.5	Buy		4,390,917	6921	LSE
11:01:25	1507.5	350	AT	1507.0	1507.5	Buy		4,390,607	6920	LSE
11:01:25	1507.5	874	AT	1507.0	1507.5	Buy		4,390,257	6919	LSE
11:01:25	1507.5	340	AT	1507.0	1507.5	Buy		4,389,383	6918	LSE
11:01:24	1507.0	404	AT	1506.5	1507.0	Buy		4,389,043	6917	LSE
11:01:24	1507.0	350	AT	1506.5	1507.0	Buy		4,388,639	6916	LSE
11:01:24	1507.0	1128	AT	1507.0	1507.5	Sell		4,388,289	6915	LSE
11:01:24	1507.0	306	AT	1507.0	1507.5	Sell		4,387,161	6914	LSE
11:01:24	1507.0	68	AT	1507.0	1507.5	Sell		4,386,855	6913	LSE
11:01:24	1507.0	47	AT	1507.0	1507.5	Sell		4,386,787	6912	LSE
11:01:24	1507.0	259	AT	1507.0	1507.5	Sell		4,386,740	6911	LSE
11:01:24	1507.0	400	AT	1506.0	1507.0	Buy		4,386,481	6910	LSE
11:01:24	1507.0	254	AT	1506.0	1507.0	Buy		4,386,081	6909	LSE
11:01:24	1507.0	840	AT	1506.0	1507.0	Buy		4,385,827	6908	LSE
11:01:24	1507.0	874	AT	1506.0	1507.0	Buy		4,384,987	6907	LSE
11:01:24	1507.0	350	AT	1506.0	1507.0	Buy		4,384,113	6906	LSE
11:01:15	1506.211	103	O	1506.5	1507.0	Sell		4,383,763	6905	LSE
11:01:14	1506.5	1023	AT	1506.0	1506.5	Buy		4,383,660	6904	LSE
11:01:14	1506.5	254	AT	1506.0	1506.5	Buy		4,382,637	6903	LSE
11:01:14	1506.5	350	AT	1506.0	1506.5	Buy		4,382,383	6902	LSE
11:01:14	1506.5	874	AT	1506.0	1506.5	Buy		4,382,033	6901	LSE

NLBNPIT1ZTR2 20241220 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions