Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	1518.5	290	AT	1518.0	1518.5	Buy		2,645,379	2651	LSE
09:30:00	1518.5	699	AT	1518.0	1518.5	Buy		2,645,089	2650	LSE
09:30:00	1518.0	132	AT	1518.0	1519.0	Sell		2,644,390	2649	LSE
09:30:00	1518.0	194	AT	1518.0	1519.0	Sell		2,644,258	2648	LSE
09:30:00	1518.0	627	AT	1518.0	1519.0	Sell		2,644,064	2647	LSE
09:30:00	1518.0	247	AT	1518.0	1519.0	Sell		2,643,437	2646	LSE
09:30:00	1518.5	878	AT	1518.5	1519.0	Sell		2,643,190	2645	LSE
09:30:00	1518.5	151	AT	1518.5	1519.0	Sell		2,642,312	2644	LSE
09:30:00	1518.5	226	AT	1518.5	1519.0	Sell		2,642,161	2643	LSE
09:30:00	1518.5	520	AT	1518.5	1519.0	Sell		2,641,935	2642	LSE
09:30:00	1518.5	100	AT	1518.0	1518.5	Buy		2,641,415	2641	LSE
09:30:00	1518.0	42	AT	1518.0	1519.0	Sell		2,641,315	2640	LSE
09:30:00	1518.0	58	AT	1518.0	1519.0	Sell		2,641,273	2639	LSE
09:30:00	1518.0	699	AT	1518.0	1519.0	Sell		2,641,215	2638	LSE
09:30:00	1518.5	100	AT	1518.0	1518.5	Buy		2,640,516	2637	LSE
09:30:00	1518.5	100	AT	1518.0	1518.5	Buy		2,640,416	2636	LSE
09:30:00	1518.5	625	AT	1518.0	1518.5	Buy		2,640,316	2635	LSE
09:30:00	1518.5	590	AT	1518.0	1518.5	Buy		2,639,691	2634	LSE
09:30:00	1518.5	504	AT	1518.0	1518.5	Buy		2,639,101	2633	LSE
09:29:59	1518.0	140	AT	1518.0	1518.5	Sell		2,638,597	2632	LSE
09:29:59	1518.0	320	AT	1518.0	1518.5	Sell		2,638,457	2631	LSE
09:29:59	1517.5	60	AT	1517.5	1518.5	Sell		2,638,137	2630	LSE
09:29:59	1517.5	4	AT	1517.5	1518.5	Sell		2,638,077	2629	LSE
09:29:59	1517.5	196	AT	1517.5	1518.5	Sell		2,638,073	2628	LSE
09:29:59	1517.5	70	AT	1517.5	1518.5	Sell		2,637,877	2627	LSE
09:29:59	1517.5	34	AT	1517.5	1518.5	Sell		2,637,807	2626	LSE
09:29:59	1517.5	140	AT	1517.5	1518.5	Sell		2,637,773	2625	LSE
09:29:59	1517.5	157	AT	1517.5	1518.5	Sell		2,637,633	2624	LSE
09:29:59	1517.5	11	AT	1517.5	1518.5	Sell		2,637,476	2623	LSE
09:29:59	1517.5	30	AT	1517.5	1518.5	Sell		2,637,465	2622	LSE
09:29:59	1517.5	78	AT	1517.5	1518.5	Sell		2,637,435	2621	LSE
09:29:59	1517.5	38	AT	1517.5	1518.5	Sell		2,637,357	2620	LSE
09:29:59	1517.5	60	AT	1517.5	1518.5	Sell		2,637,319	2619	LSE
09:29:59	1517.5	57	AT	1517.5	1518.5	Sell		2,637,259	2618	LSE
09:29:59	1517.5	34	AT	1517.5	1518.5	Sell		2,637,202	2617	LSE
09:29:59	1517.5	206	AT	1517.5	1518.5	Sell		2,637,168	2616	LSE
09:29:59	1518.0	513	AT	1517.5	1518.0	Buy		2,636,962	2615	LSE
09:29:59	1518.0	504	AT	1517.5	1518.0	Buy		2,636,449	2614	LSE
09:29:59	1518.0	80	AT	1517.5	1518.0	Buy		2,635,945	2613	LSE
09:29:59	1518.0	192	AT	1517.5	1518.0	Buy		2,635,865	2612	LSE
09:29:59	1518.0	36	AT	1518.0	1518.5	Sell		2,635,673	2611	LSE
09:29:59	1518.0	477	AT	1518.0	1518.5	Sell		2,635,637	2610	LSE
09:29:59	1518.0	291	AT	1518.0	1518.5	Sell		2,635,160	2609	LSE
09:29:59	1518.0	304	AT	1518.0	1518.5	Sell		2,634,869	2608	LSE
09:29:59	1518.0	376	AT	1518.0	1518.5	Sell		2,634,565	2607	LSE
09:29:59	1518.0	290	AT	1518.0	1518.5	Sell		2,634,189	2606	LSE
09:29:54	1518.0	656	AT	1518.0	1518.5	Sell		2,633,899	2605	LSE
09:29:54	1518.0	487	AT	1518.0	1518.5	Sell		2,633,243	2604	LSE
09:29:54	1518.0	59	AT	1518.0	1518.5	Sell		2,632,756	2603	LSE
09:29:54	1518.0	264	AT	1518.0	1519.0	Sell		2,632,697	2602	LSE
09:29:54	1518.0	300	AT	1518.0	1519.0	Sell		2,632,433	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions