Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,511.00

0.50

(0.03%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:02	1516.5	861	AT	1516.0	1516.5	Buy		2,795,385	3151	LSE
09:48:55	1516.5	488	O	1516.0	1516.5	Buy		2,794,524	3150	LSE
09:48:55	1516.5	188	AT	1516.5	1517.0	Sell		2,794,036	3149	LSE
09:48:55	1516.5	440	AT	1516.5	1517.0	Sell		2,793,848	3148	LSE
09:48:44	1516.825	500	O	1516.5	1517.0	Buy		2,793,408	3147	LSE
09:48:32	1517.0	1	O	1516.5	1517.0	Buy		2,792,908	3146	LSE
09:48:24	1517.0	1106	O	1516.5	1517.0	Buy		2,792,907	3145	LSE
09:48:24	1517.0	515	AT	1516.5	1517.0	Buy		2,791,801	3144	LSE
09:48:24	1517.0	210	AT	1516.5	1517.0	Buy		2,791,286	3143	LSE
09:48:24	1517.0	630	AT	1517.0	1517.5	Sell		2,791,076	3142	LSE
09:48:24	1517.0	587	AT	1517.0	1517.5	Sell		2,790,446	3141	LSE
09:48:24	1517.0	586	AT	1517.0	1517.5	Sell		2,789,859	3140	LSE
09:48:24	1517.0	35	AT	1517.0	1517.5	Sell		2,789,273	3139	LSE
09:48:24	1517.0	123	AT	1517.0	1517.5	Sell		2,789,238	3138	LSE
09:48:24	1517.0	243	AT	1517.0	1517.5	Sell		2,789,115	3137	LSE
09:48:24	1517.0	206	AT	1517.0	1517.5	Sell		2,788,872	3136	LSE
09:48:24	1517.0	2	AT	1517.0	1517.5	Sell		2,788,666	3135	LSE
09:48:21	1517.325	795	O	1517.0	1517.5	Buy		2,788,664	3134	LSE
09:48:14	1517.159	800	O	1517.0	1517.5	Sell		2,787,869	3133	LSE
09:48:10	1517.5	5	O	1517.0	1517.5	Buy		2,787,069	3132	LSE
09:47:18	1517.0	88	AT	1517.0	1518.0	Sell		2,787,064	3131	LSE
09:47:15	1517.5	303	AT	1517.0	1517.5	Buy		2,786,976	3130	LSE
09:47:15	1517.5	294	AT	1517.0	1517.5	Buy		2,786,673	3129	LSE
09:47:15	1517.5	100	AT	1517.0	1517.5	Buy		2,786,379	3128	LSE
09:47:15	1517.5	1500	AT	1517.0	1517.5	Buy		2,786,279	3127	LSE
09:47:06	1517.649	131	O	1517.0	1517.5	Buy		2,784,779	3126	LSE
09:46:52	1517.5	599	AT	1517.5	1518.0	Sell		2,784,648	3125	LSE
09:46:52	1517.5	321	AT	1517.5	1518.0	Sell		2,784,049	3124	LSE
09:46:52	1517.5	130	AT	1517.0	1517.5	Buy		2,783,728	3123	LSE
09:46:52	1517.5	308	AT	1517.0	1517.5	Buy		2,783,598	3122	LSE
09:46:50	1517.0	258	AT	1517.0	1517.5	Sell		2,783,290	3121	LSE
09:46:50	1517.0	24	AT	1517.0	1517.5	Sell		2,783,032	3120	LSE
09:46:50	1517.0	276	AT	1517.0	1517.5	Sell		2,783,008	3119	LSE
09:46:50	1517.0	187	AT	1517.0	1518.0	Sell		2,782,732	3118	LSE
09:46:50	1517.0	113	AT	1517.0	1518.0	Sell		2,782,545	3117	LSE
09:46:50	1517.0	300	AT	1517.0	1517.5	Sell		2,782,432	3116	LSE
09:46:50	1517.0	48	AT	1517.0	1518.0	Sell		2,782,132	3115	LSE
09:46:50	1517.0	152	AT	1517.0	1518.0	Sell		2,782,084	3114	LSE
09:46:50	1517.5	236	AT	1517.5	1518.0	Sell		2,781,932	3113	LSE
09:46:50	1517.0	421	AT	1517.0	1517.5	Sell		2,781,696	3112	LSE
09:46:50	1517.0	323	AT	1517.0	1517.5	Sell		2,781,275	3111	LSE
09:46:49	1517.5	286	AT	1517.5	1518.0	Sell		2,780,952	3110	LSE
09:46:49	1517.5	272	AT	1517.5	1518.0	Sell		2,780,666	3109	LSE
09:46:49	1517.5	599	AT	1517.5	1518.0	Sell		2,780,394	3108	LSE
09:46:49	1517.5	252	AT	1517.5	1518.0	Sell		2,779,795	3107	LSE
09:46:49	1517.5	249	AT	1517.5	1518.0	Sell		2,779,543	3106	LSE
09:46:20	1518.0	874	AT	1517.5	1518.0	Buy		2,779,294	3105	LSE
09:46:20	1518.0	347	AT	1517.5	1518.0	Buy		2,778,420	3104	LSE
09:46:19	1517.615	544	O	1517.5	1518.0	Sell		2,778,073	3103	LSE
09:46:10	1517.5	286	AT	1517.0	1517.5	Buy		2,777,529	3102	LSE
09:46:10	1517.5	340	AT	1517.0	1517.5	Buy		2,777,243	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions