Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:05	1507.5	260	AT	1507.5	1508.0	Sell		4,621,996	7451	LSE
11:05:05	1507.5	320	AT	1507.0	1507.5	Buy		4,621,736	7450	LSE
11:05:05	1507.5	260	AT	1507.5	1508.0	Sell		4,621,416	7449	LSE
11:05:05	1507.5	725	AT	1507.5	1508.0	Sell		4,621,156	7448	LSE
11:05:05	1507.5	575	AT	1507.5	1508.0	Sell		4,620,431	7447	LSE
11:05:05	1507.5	874	AT	1507.5	1508.0	Sell		4,619,856	7446	LSE
11:05:05	1508.0	874	AT	1508.0	1508.5	Sell		4,618,982	7445	LSE
11:05:05	1508.0	499	AT	1508.0	1508.5	Sell		4,618,108	7444	LSE
11:05:05	1508.0	259	AT	1508.0	1508.5	Sell		4,617,609	7443	LSE
11:05:05	1508.0	100	AT	1507.5	1508.0	Buy		4,617,350	7442	LSE
11:05:04	1508.0	81	AT	1507.0	1508.0	Buy		4,617,250	7441	LSE
11:05:04	1508.0	290	AT	1507.0	1508.0	Buy		4,617,169	7440	LSE
11:05:04	1508.0	270	AT	1507.0	1508.0	Buy		4,616,879	7439	LSE
11:05:04	1508.0	874	AT	1507.0	1508.0	Buy		4,616,609	7438	LSE
11:05:04	1508.0	100	AT	1507.0	1508.0	Buy		4,615,735	7437	LSE
11:05:02	1507.5	874	AT	1507.5	1508.0	Sell		4,615,635	7436	LSE
11:05:01	1507.419	1400	O	1507.0	1508.0	Sell		4,614,761	7435	LSE
11:05:01	1507.5	874	AT	1507.5	1508.0	Sell		4,613,361	7434	LSE
11:04:59	1507.5	263	O	1507.0	1508.0			4,612,487	7433	LSE
11:04:58	1507.5	826	AT	1507.5	1508.0	Sell		4,612,224	7432	LSE
11:04:56	1507.5	28	AT	1507.5	1508.0	Sell		4,611,398	7431	LSE
11:04:56	1507.5	20	AT	1507.5	1508.0	Sell		4,611,370	7430	LSE
11:04:56	1508.0	656	AT	1508.0	1508.5	Sell		4,611,350	7429	LSE
11:04:56	1508.0	218	AT	1508.0	1508.5	Sell		4,610,694	7428	LSE
11:04:54	1508.0	305	AT	1507.5	1508.0	Buy		4,610,476	7427	LSE
11:04:54	1508.0	276	AT	1507.5	1508.0	Buy		4,610,171	7426	LSE
11:04:54	1508.0	296	AT	1507.5	1508.0	Buy		4,609,895	7425	LSE
11:04:54	1508.0	310	AT	1507.5	1508.0	Buy		4,609,599	7424	LSE
11:04:54	1508.0	161	AT	1507.5	1508.0	Buy		4,609,289	7423	LSE
11:04:54	1508.0	874	AT	1508.0	1508.5	Sell		4,609,128	7422	LSE
11:04:54	1508.0	5167	AT	1508.0	1508.5	Sell		4,608,254	7421	LSE
11:04:54	1508.0	276	AT	1508.0	1508.5	Sell		4,603,087	7420	LSE
11:04:54	1508.0	812	AT	1508.0	1508.5	Sell		4,602,811	7419	LSE
11:04:54	1508.0	276	AT	1508.0	1508.5	Sell		4,601,999	7418	LSE
11:04:54	1508.0	339	AT	1506.5	1508.0	Buy		4,601,723	7417	LSE
11:04:54	1508.0	529	AT	1506.5	1508.0	Buy		4,601,384	7416	LSE
11:04:54	1508.0	259	AT	1506.5	1508.0	Buy		4,600,855	7415	LSE
11:04:54	1508.0	694	AT	1506.5	1508.0	Buy		4,600,596	7414	LSE
11:04:54	1508.0	271	AT	1506.5	1508.0	Buy		4,599,902	7413	LSE
11:04:54	1508.0	614	AT	1506.5	1508.0	Buy		4,599,631	7412	LSE
11:04:54	1508.0	341	AT	1506.5	1508.0	Buy		4,599,017	7411	LSE
11:04:54	1508.0	874	AT	1506.5	1508.0	Buy		4,598,676	7410	LSE
11:04:54	1507.5	100	AT	1506.5	1507.5	Buy		4,597,802	7409	LSE
11:04:54	1507.5	1068	AT	1506.5	1507.5	Buy		4,597,702	7408	LSE
11:04:54	1507.5	1500	AT	1506.5	1507.5	Buy		4,596,634	7407	LSE
11:04:54	1507.5	1500	AT	1506.5	1507.5	Buy		4,595,134	7406	LSE
11:04:54	1507.5	593	AT	1506.5	1507.5	Buy		4,593,634	7405	LSE
11:04:54	1507.5	309	AT	1506.5	1507.5	Buy		4,593,041	7404	LSE
11:04:54	1507.5	259	AT	1506.5	1507.5	Buy		4,592,732	7403	LSE
11:04:54	1507.5	289	AT	1506.5	1507.5	Buy		4,592,473	7402	LSE
11:04:54	1507.5	620	AT	1506.5	1507.5	Buy		4,592,184	7401	LSE

First Trust Dorsey Wrigh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions