Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:16-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:10	1512.0	154	AT	1511.0	1512.0	Buy		2,952,668	3601	LSE
10:16:02	1511.5	321	O	1511.0	1512.0			2,952,514	3600	LSE
10:16:02	1511.5	321	O	1511.0	1512.0			2,952,193	3599	LSE
10:16:01	1511.5	874	AT	1511.5	1512.0	Sell		2,951,872	3598	LSE
10:16:01	1511.5	218	AT	1511.5	1512.0	Sell		2,950,998	3597	LSE
10:16:01	1511.5	582	AT	1511.5	1512.0	Sell		2,950,780	3596	LSE
10:16:01	1511.5	360	AT	1511.5	1512.0	Sell		2,950,198	3595	LSE
10:16:00	1511.5	325	AT	1511.0	1511.5	Buy		2,949,838	3594	LSE
10:16:00	1511.5	243	AT	1511.0	1511.5	Buy		2,949,513	3593	LSE
10:16:00	1511.5	230	AT	1511.0	1511.5	Buy		2,949,270	3592	LSE
10:16:00	1511.5	312	AT	1511.0	1511.5	Buy		2,949,040	3591	LSE
10:15:43	1511.5	23	O	1511.0	1511.5	Buy		2,948,728	3590	LSE
10:15:39	1511.0	362	AT	1511.0	1511.5	Sell		2,948,705	3589	LSE
10:15:39	1511.0	175	AT	1510.5	1511.0	Buy		2,948,343	3588	LSE
10:15:39	1511.0	613	AT	1510.5	1511.0	Buy		2,948,168	3587	LSE
10:15:39	1511.0	175	AT	1510.5	1511.0	Buy		2,947,555	3586	LSE
10:15:39	1511.0	874	AT	1511.0	1511.5	Sell		2,947,380	3585	LSE
10:15:39	1511.0	36	AT	1511.0	1511.5	Sell		2,946,506	3584	LSE
10:15:39	1511.0	340	AT	1511.0	1511.5	Sell		2,946,470	3583	LSE
10:15:38	1511.321	252	O	1511.0	1511.5	Buy		2,946,130	3582	LSE
10:15:34	1511.182	254	O	1511.0	1511.5	Sell		2,945,878	3581	LSE
10:14:33	1511.182	591	O	1511.0	1511.5	Sell		2,945,624	3580	LSE
10:13:22	1511.0	378	AT	1510.5	1511.0	Buy		2,945,033	3579	LSE
10:13:22	1511.0	586	AT	1510.5	1511.0	Buy		2,944,655	3578	LSE
10:13:22	1511.0	316	AT	1510.5	1511.0	Buy		2,944,069	3577	LSE
10:13:22	1511.0	1428	AT	1510.5	1511.0	Buy		2,943,753	3576	LSE
10:12:57	1511.0	1	O	1510.5	1511.0	Buy		2,942,325	3575	LSE
10:12:50	1510.885	460	O	1510.5	1511.0	Buy		2,942,324	3574	LSE
10:12:30	1511.0	50	O	1510.5	1511.0	Buy		2,941,864	3573	LSE
10:12:16	1511.0	1040	O	1510.5	1511.0	Buy		2,941,814	3572	LSE
10:12:02	1510.5	211	AT	1510.0	1510.5	Buy		2,940,774	3571	LSE
10:12:00	1510.5	400	AT	1510.5	1511.0	Sell		2,940,563	3570	LSE
10:12:00	1510.5	201	AT	1510.0	1510.5	Buy		2,940,163	3569	LSE
10:12:00	1510.5	428	AT	1510.0	1510.5	Buy		2,939,962	3568	LSE
10:12:00	1510.5	378	AT	1510.0	1510.5	Buy		2,939,534	3567	LSE
10:12:00	1510.5	207	AT	1510.0	1510.5	Buy		2,939,156	3566	LSE
10:12:00	1510.5	402	AT	1510.0	1510.5	Buy		2,938,949	3565	LSE
10:12:00	1510.5	565	AT	1510.0	1510.5	Buy		2,938,547	3564	LSE
10:11:19	1510.5	46	AT	1510.5	1511.0	Sell		2,937,982	3563	LSE
10:11:19	1510.5	41	AT	1510.0	1510.5	Buy		2,937,936	3562	LSE
10:11:19	1510.5	236	AT	1510.0	1510.5	Buy		2,937,895	3561	LSE
10:11:16	1510.5	300	AT	1510.5	1511.0	Sell		2,937,659	3560	LSE
10:11:16	1510.5	100	AT	1510.0	1510.5	Buy		2,937,359	3559	LSE
10:11:16	1510.5	606	AT	1510.0	1510.5	Buy		2,937,259	3558	LSE
10:11:16	1510.5	872	AT	1509.5	1510.5	Buy		2,936,653	3557	LSE
10:11:16	1510.5	248	AT	1509.5	1510.5	Buy		2,935,781	3556	LSE
10:10:43	1511.0	415	AT	1511.0	1511.5	Sell		2,935,533	3555	LSE
10:10:43	1511.0	571	AT	1511.0	1511.5	Sell		2,935,118	3554	LSE
10:10:43	1511.0	189	AT	1511.0	1511.5	Sell		2,934,547	3553	LSE
10:10:17	1511.0	376	AT	1511.0	1511.5	Sell		2,934,358	3552	LSE
10:10:17	1511.0	102	AT	1511.0	1511.5	Sell		2,933,982	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions