Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:44	1505.0	190	AT	1505.0	1505.5	Sell		3,492,917	4701	LSE
10:54:44	1505.0	177	AT	1504.5	1505.0	Buy		3,492,727	4700	LSE
10:54:44	1505.0	53	AT	1504.5	1505.0	Buy		3,492,550	4699	LSE
10:54:44	1505.0	56	AT	1504.5	1505.0	Buy		3,492,497	4698	LSE
10:54:44	1505.0	588	AT	1504.5	1505.0	Buy		3,492,441	4697	LSE
10:54:44	1505.0	582	AT	1505.0	1505.5	Sell		3,491,853	4696	LSE
10:54:44	1505.0	878	AT	1505.0	1505.5	Sell		3,491,271	4695	LSE
10:54:44	1505.0	874	AT	1505.0	1505.5	Sell		3,490,393	4694	LSE
10:54:43	1504.885	280	O	1504.5	1505.5	Sell		3,489,519	4693	LSE
10:54:41	1504.5	200	AT	1504.5	1505.0	Sell		3,489,239	4692	LSE
10:54:41	1504.5	20	AT	1504.5	1505.0	Sell		3,489,039	4691	LSE
10:54:41	1504.5	66	AT	1504.0	1504.5	Buy		3,489,019	4690	LSE
10:54:41	1504.5	534	AT	1504.0	1504.5	Buy		3,488,953	4689	LSE
10:54:41	1504.5	382	AT	1504.0	1504.5	Buy		3,488,419	4688	LSE
10:54:41	1504.0	275	AT	1504.0	1505.0	Sell		3,488,037	4687	LSE
10:54:41	1504.0	316	AT	1504.0	1505.0	Sell		3,487,762	4686	LSE
10:54:41	1504.0	874	AT	1504.0	1505.0	Sell		3,487,446	4685	LSE
10:54:41	1504.0	290	AT	1504.0	1505.0	Sell		3,486,572	4684	LSE
10:54:41	1504.5	359	AT	1504.0	1504.5	Buy		3,486,282	4683	LSE
10:54:41	1504.0	382	AT	1504.0	1505.0	Sell		3,485,923	4682	LSE
10:54:41	1504.0	320	AT	1504.0	1505.0	Sell		3,485,541	4681	LSE
10:54:41	1504.0	683	AT	1504.0	1505.0	Sell		3,485,221	4680	LSE
10:54:41	1504.0	336	AT	1504.0	1505.0	Sell		3,484,538	4679	LSE
10:54:41	1504.0	874	AT	1504.0	1505.0	Sell		3,484,202	4678	LSE
10:54:41	1504.0	624	AT	1504.0	1505.0	Sell		3,483,328	4677	LSE
10:54:41	1504.5	350	AT	1504.5	1505.0	Sell		3,482,704	4676	LSE
10:54:41	1504.5	874	AT	1504.5	1505.0	Sell		3,482,354	4675	LSE
10:54:41	1504.5	302	AT	1504.5	1505.0	Sell		3,481,480	4674	LSE
10:54:41	1504.5	598	AT	1504.5	1505.5	Sell		3,481,178	4673	LSE
10:54:41	1504.5	501	AT	1504.5	1505.5	Sell		3,480,580	4672	LSE
10:54:41	1504.5	610	AT	1504.5	1505.5	Sell		3,480,079	4671	LSE
10:54:41	1504.5	683	AT	1504.5	1505.5	Sell		3,479,469	4670	LSE
10:54:41	1504.5	299	AT	1504.5	1505.5	Sell		3,478,786	4669	LSE
10:54:41	1504.5	874	AT	1504.5	1505.5	Sell		3,478,487	4668	LSE
10:54:41	1504.5	400	AT	1504.5	1505.5	Sell		3,477,613	4667	LSE
10:54:41	1504.5	334	AT	1504.5	1505.5	Sell		3,477,213	4666	LSE
10:54:41	1505.0	874	AT	1505.0	1505.5	Sell		3,476,879	4665	LSE
10:54:41	1505.0	535	AT	1505.0	1505.5	Sell		3,476,005	4664	LSE
10:54:41	1505.0	606	AT	1505.0	1505.5	Sell		3,475,470	4663	LSE
10:54:41	1505.0	384	AT	1505.0	1505.5	Sell		3,474,864	4662	LSE
10:54:41	1505.0	310	AT	1505.0	1505.5	Sell		3,474,480	4661	LSE
10:54:41	1505.0	295	AT	1505.0	1505.5	Sell		3,474,170	4660	LSE
10:54:41	1505.0	837	AT	1505.0	1505.5	Sell		3,473,875	4659	LSE
10:54:41	1505.5	380	AT	1505.5	1506.0	Sell		3,473,038	4658	LSE
10:54:41	1505.5	295	AT	1505.5	1506.0	Sell		3,472,658	4657	LSE
10:54:41	1505.5	874	AT	1505.5	1506.0	Sell		3,472,363	4656	LSE
10:54:41	1505.5	333	AT	1505.5	1506.0	Sell		3,471,489	4655	LSE
10:54:41	1505.5	620	AT	1505.5	1506.0	Sell		3,471,156	4654	LSE
10:54:40	1505.5	429	AT	1505.0	1505.5	Buy		3,470,536	4653	LSE
10:54:40	1505.5	582	AT	1505.0	1505.5	Buy		3,470,107	4652	LSE
10:54:40	1505.5	18	AT	1505.0	1505.5	Buy		3,469,525	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions