Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:17-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:06	1525.0	375	AT	1525.0	1525.5	Sell		782,187	1251	LSE
06:17:06	1525.0	262	AT	1525.0	1525.5	Sell		781,812	1250	LSE
06:17:06	1525.0	1221	AT	1525.0	1525.5	Sell		781,550	1249	LSE
06:15:53	1525.196	309	O	1525.0	1525.5	Sell		780,329	1248	LSE
06:15:27	1525.27	325	O	1525.0	1525.5	Buy		780,020	1247	LSE
06:15:22	1524.891	300	O	1524.5	1525.5	Sell		779,695	1246	LSE
06:15:18	1525.178	639	O	1524.5	1525.5	Buy		779,395	1245	LSE
06:14:30	1524.862	800	O	1524.5	1525.5	Sell		778,756	1244	LSE
06:14:23	1525.5	250	O	1524.5	1525.5	Buy		777,956	1243	LSE
06:14:22	1525.0	314	AT	1524.5	1525.0	Buy		777,706	1242	LSE
06:14:22	1525.0	427	AT	1524.5	1525.0	Buy		777,392	1241	LSE
06:14:22	1525.0	752	AT	1524.5	1525.0	Buy		776,965	1240	LSE
06:14:22	1525.0	318	AT	1524.5	1525.0	Buy		776,213	1239	LSE
06:14:22	1525.0	541	AT	1524.5	1525.0	Buy		775,895	1238	LSE
06:14:22	1525.0	486	AT	1524.5	1525.0	Buy		775,354	1237	LSE
06:14:22	1525.0	189	AT	1524.5	1525.0	Buy		774,868	1236	LSE
06:14:22	1525.0	838	AT	1524.5	1525.0	Buy		774,679	1235	LSE
06:14:22	1525.0	332	AT	1524.5	1525.0	Buy		773,841	1234	LSE
06:14:22	1524.5	289	AT	1524.5	1525.0	Sell		773,509	1233	LSE
06:14:19	1525.0	83	AT	1525.0	1525.5	Sell		773,220	1232	LSE
06:14:19	1525.0	608	AT	1525.0	1525.5	Sell		773,137	1231	LSE
06:14:19	1525.0	172	AT	1525.0	1525.5	Sell		772,529	1230	LSE
06:14:19	1525.0	19	AT	1525.0	1525.5	Sell		772,357	1229	LSE
06:13:29	1525.5	427	AT	1525.5	1526.0	Sell		772,338	1228	LSE
06:13:29	1525.5	12	AT	1525.5	1526.0	Sell		771,911	1227	LSE
06:13:29	1525.5	320	AT	1525.5	1526.0	Sell		771,899	1226	LSE
06:13:29	1525.5	248	AT	1525.0	1525.5	Buy		771,579	1225	LSE
06:13:29	1525.5	396	AT	1525.0	1525.5	Buy		771,331	1224	LSE
06:13:29	1525.5	350	AT	1525.0	1525.5	Buy		770,935	1223	LSE
06:13:14	1525.5	400	AT	1525.0	1525.5	Buy		770,585	1222	LSE
06:13:14	1525.5	694	AT	1525.0	1525.5	Buy		770,185	1221	LSE
06:13:14	1525.5	300	AT	1525.0	1525.5	Buy		769,491	1220	LSE
06:13:14	1525.5	619	AT	1525.5	1526.0	Sell		769,191	1219	LSE
06:13:14	1525.5	281	AT	1525.5	1526.0	Sell		768,572	1218	LSE
06:13:14	1525.5	483	AT	1525.5	1526.0	Sell		768,291	1217	LSE
06:13:14	1525.5	437	AT	1525.5	1526.0	Sell		767,808	1216	LSE
06:13:13	1525.839	65	O	1525.5	1526.0	Buy		767,371	1215	LSE
06:13:06	1525.5	300000	O	1525.5	1526.0	Sell		767,306	1214	LSE
06:12:46	1526.0	436	AT	1525.5	1526.0	Buy		467,306	1213	LSE
06:12:46	1526.0	994	AT	1525.5	1526.0	Buy		466,870	1212	LSE
06:12:46	1526.0	295	AT	1525.5	1526.0	Buy		465,876	1211	LSE
06:12:45	1525.862	640	O	1525.5	1526.0	Buy		465,581	1210	LSE
06:12:39	1525.5	60	O	1525.5	1526.0	Sell		464,941	1209	LSE
06:12:39	1525.5	115	O	1525.5	1526.0	Sell		464,881	1208	LSE
06:12:25	1526.0	218	AT	1526.0	1526.5	Sell		464,766	1207	LSE
06:12:25	1526.0	96	AT	1526.0	1526.5	Sell		464,548	1206	LSE
06:12:25	1526.0	246	AT	1526.0	1526.5	Sell		464,452	1205	LSE
06:12:25	1526.0	118	AT	1526.0	1526.5	Sell		464,206	1204	LSE
06:12:25	1526.0	218	AT	1526.0	1526.5	Sell		464,088	1203	LSE
06:12:25	1526.0	994	AT	1526.0	1526.5	Sell		463,870	1202	LSE
06:12:25	1526.0	439	AT	1526.0	1526.5	Sell		462,876	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions