Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:12-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:18	1523.0	5	O	1522.5	1523.0	Buy		2,421,035	2051	LSE
07:12:17	1522.885	650	O	1522.5	1523.0	Buy		2,421,030	2050	LSE
07:12:05	1522.5	15	O	1522.5	1523.0	Sell		2,420,380	2049	LSE
07:12:03	1522.5	5	O	1522.5	1523.0	Sell		2,420,365	2048	LSE
07:12:00	1523.0	719	AT	1523.0	1523.5	Sell		2,420,360	2047	LSE
07:12:00	1523.0	546	AT	1523.0	1523.5	Sell		2,419,641	2046	LSE
07:12:00	1523.0	231	AT	1523.0	1523.5	Sell		2,419,095	2045	LSE
07:11:09	1523.0	394	O	1523.0	1523.5	Sell		2,418,864	2044	LSE
07:09:17	1523.5	226	AT	1523.5	1524.0	Sell		2,418,470	2043	LSE
07:09:17	1523.5	427	AT	1523.5	1524.0	Sell		2,418,244	2042	LSE
07:09:16	1523.615	1315	O	1523.5	1524.0	Sell		2,417,817	2041	LSE
07:09:10	1523.5	310	AT	1523.5	1524.0	Sell		2,416,502	2040	LSE
07:09:10	1523.5	514	AT	1523.0	1523.5	Buy		2,416,192	2039	LSE
07:09:10	1523.5	26	AT	1523.0	1523.5	Buy		2,415,678	2038	LSE
07:09:10	1523.5	337	AT	1523.0	1523.5	Buy		2,415,652	2037	LSE
07:09:10	1523.5	210	AT	1523.0	1523.5	Buy		2,415,315	2036	LSE
07:09:09	1523.149	100	O	1523.0	1523.5	Sell		2,415,105	2035	LSE
07:08:58	1523.385	223	O	1523.0	1523.5	Buy		2,415,005	2034	LSE
07:08:40	1523.5	3	O	1523.0	1523.5	Buy		2,414,782	2033	LSE
07:08:32	1523.384	38	O	1523.0	1523.5	Buy		2,414,779	2032	LSE
07:08:06	1523.5	50	O	1523.0	1523.5	Buy		2,414,741	2031	LSE
07:07:50	1523.385	45	O	1523.0	1523.5	Buy		2,414,691	2030	LSE
07:07:49	1523.115	102	O	1523.0	1523.5	Sell		2,414,646	2029	LSE
07:07:35	1523.385	32	O	1523.0	1523.5	Buy		2,414,544	2028	LSE
07:06:57	1523.5	5	O	1523.0	1523.5	Buy		2,414,512	2027	LSE
07:06:54	1523.16	115	O	1523.0	1523.5	Sell		2,414,507	2026	LSE
07:06:30	1523.5	442	AT	1523.0	1523.5	Buy		2,414,392	2025	LSE
07:06:30	1523.5	303	AT	1523.0	1523.5	Buy		2,413,950	2024	LSE
07:06:30	1523.5	141	AT	1523.5	1524.0	Sell		2,413,647	2023	LSE
07:06:30	1523.5	203	AT	1523.5	1524.0	Sell		2,413,506	2022	LSE
07:06:30	1523.5	277	AT	1523.5	1524.0	Sell		2,413,303	2021	LSE
07:06:19	1523.61	2690	O	1523.5	1524.0	Sell		2,413,026	2020	LSE
07:05:49	1524.0	771	O	1523.5	1524.5			2,410,336	2019	LSE
07:05:48	1524.0	350	AT	1524.0	1524.5	Sell		2,409,565	2018	LSE
07:05:48	1524.0	445	AT	1524.0	1524.5	Sell		2,409,215	2017	LSE
07:05:48	1524.0	529	AT	1523.5	1524.0	Buy		2,408,770	2016	LSE
07:05:48	1524.0	549	AT	1523.5	1524.0	Buy		2,408,241	2015	LSE
07:05:09	1523.987	2624	O	1523.5	1524.5	Sell		2,407,692	2014	LSE
07:04:51	1524.0	10	O	1523.5	1524.0	Buy		2,405,068	2013	LSE
07:04:34	1524.0	1	O	1523.5	1524.0	Buy		2,405,058	2012	LSE
07:03:58	1523.5	28	O	1523.5	1524.0	Sell		2,405,057	2011	LSE
07:02:34	1524.5	2	O	1523.5	1524.5	Buy		2,405,029	2010	LSE
07:02:26	1524.0	415	AT	1523.5	1524.0	Buy		2,405,027	2009	LSE
07:02:26	1524.0	61	AT	1523.5	1524.0	Buy		2,404,612	2008	LSE
07:02:26	1524.0	232	AT	1523.5	1524.0	Buy		2,404,551	2007	LSE
07:02:26	1524.0	745	AT	1523.5	1524.0	Buy		2,404,319	2006	LSE
07:02:26	1523.5	100	AT	1523.5	1524.0	Sell		2,403,574	2005	LSE
07:02:09	1523.847	498	O	1523.5	1524.0	Buy		2,403,474	2004	LSE
07:02:03	1523.654	280	O	1523.5	1524.0	Sell		2,402,976	2003	LSE
07:01:54	1524.0	1	O	1523.5	1524.0	Buy		2,402,696	2002	LSE
07:01:48	1523.781	2953	O	1523.5	1524.0	Buy		2,402,695	2001	LSE

Berenson Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions