Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:00	1504.0	4	AT	1504.0	1504.5	Sell		4,336,858	6801	LSE
11:01:00	1504.0	470	AT	1504.0	1504.5	Sell		4,336,854	6800	LSE
11:01:00	1504.0	284	AT	1504.0	1504.5	Sell		4,336,384	6799	LSE
11:01:00	1504.0	236	AT	1504.0	1504.5	Sell		4,336,100	6798	LSE
11:01:00	1504.5	845	AT	1503.5	1504.5	Buy		4,335,864	6797	LSE
11:01:00	1504.5	100	AT	1503.5	1504.5	Buy		4,335,019	6796	LSE
11:01:00	1504.5	1035	AT	1503.5	1504.5	Buy		4,334,919	6795	LSE
11:01:00	1504.0	1737	AT	1504.0	1504.5	Sell		4,333,884	6794	LSE
11:01:00	1504.0	284	AT	1504.0	1504.5	Sell		4,332,147	6793	LSE
11:01:00	1504.0	874	AT	1504.0	1504.5	Sell		4,331,863	6792	LSE
11:01:00	1504.0	350	AT	1503.5	1504.0	Buy		4,330,989	6791	LSE
11:01:00	1504.0	1155	AT	1503.5	1504.0	Buy		4,330,639	6790	LSE
11:01:00	1504.0	729	O	1503.5	1504.0	Buy		4,329,484	6789	LSE
11:00:56	1504.0	431	AT	1504.0	1504.5	Sell		4,328,755	6788	LSE
11:00:56	1504.0	20	AT	1504.0	1504.5	Sell		4,328,324	6787	LSE
11:00:56	1504.0	100	AT	1503.5	1504.0	Buy		4,328,304	6786	LSE
11:00:56	1504.0	100	AT	1503.5	1504.0	Buy		4,328,204	6785	LSE
11:00:56	1503.5	131	AT	1503.5	1504.0	Sell		4,328,104	6784	LSE
11:00:56	1504.0	671	AT	1504.0	1504.5	Sell		4,327,973	6783	LSE
11:00:56	1504.0	35	AT	1504.0	1504.5	Sell		4,327,302	6782	LSE
11:00:51	1504.666	981	O	1504.0	1505.0	Buy		4,327,267	6781	LSE
11:00:45	1505.0	925	O	1504.0	1505.0	Buy		4,326,286	6780	LSE
11:00:43	1504.5	444	AT	1504.0	1504.5	Buy		4,325,361	6779	LSE
11:00:43	1504.5	256	AT	1504.0	1504.5	Buy		4,324,917	6778	LSE
11:00:43	1504.5	310	AT	1504.0	1504.5	Buy		4,324,661	6777	LSE
11:00:43	1504.5	255	AT	1504.5	1505.0	Sell		4,324,351	6776	LSE
11:00:43	1504.5	250	AT	1504.5	1505.0	Sell		4,324,096	6775	LSE
11:00:43	1504.5	369	AT	1504.5	1505.0	Sell		4,323,846	6774	LSE
11:00:43	1504.5	256	AT	1504.0	1504.5	Buy		4,323,477	6773	LSE
11:00:43	1504.5	874	AT	1504.0	1504.5	Buy		4,323,221	6772	LSE
11:00:43	1504.0	315	AT	1504.0	1505.0	Sell		4,322,347	6771	LSE
11:00:43	1504.5	236	AT	1504.5	1505.0	Sell		4,322,032	6770	LSE
11:00:43	1504.5	831	AT	1504.5	1505.0	Sell		4,321,796	6769	LSE
11:00:43	1504.5	100	AT	1504.0	1504.5	Buy		4,320,965	6768	LSE
11:00:35	1504.5	231	AT	1504.0	1504.5	Buy		4,320,865	6767	LSE
11:00:35	1504.5	874	AT	1504.0	1504.5	Buy		4,320,634	6766	LSE
11:00:34	1504.5	26	AT	1504.0	1504.5	Buy		4,319,760	6765	LSE
11:00:32	1505.0	205	O	1504.0	1505.0	Buy		4,319,734	6764	LSE
11:00:30	1504.5	154	AT	1504.0	1504.5	Buy		4,319,529	6763	LSE
11:00:30	1504.5	1346	AT	1504.0	1504.5	Buy		4,319,375	6762	LSE
11:00:30	1504.5	874	AT	1504.0	1504.5	Buy		4,318,029	6761	LSE
11:00:30	1504.5	400	AT	1504.0	1504.5	Buy		4,317,155	6760	LSE
11:00:30	1504.5	211	AT	1504.5	1505.0	Sell		4,316,755	6759	LSE
11:00:30	1504.5	1527	AT	1504.0	1504.5	Buy		4,316,544	6758	LSE
11:00:30	1504.5	152	AT	1504.0	1504.5	Buy		4,315,017	6757	LSE
11:00:30	1504.5	722	AT	1504.0	1504.5	Buy		4,314,865	6756	LSE
11:00:30	1504.5	1500	AT	1504.0	1504.5	Buy		4,314,143	6755	LSE
11:00:29	1504.5	457	O	1503.5	1504.5	Buy		4,312,643	6754	LSE
11:00:28	1504.5	352	AT	1503.5	1504.5	Buy		4,312,186	6753	LSE
11:00:28	1504.5	100	AT	1503.5	1504.5	Buy		4,311,834	6752	LSE
11:00:28	1504.5	635	AT	1503.5	1504.5	Buy		4,311,734	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions