Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:03-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:04	1522.5	66	O	1522.0	1522.5	Buy		174,648	551	LSE
04:02:58	1522.0	376	AT	1522.0	1522.5	Sell		174,582	550	LSE
04:02:58	1522.0	119	AT	1522.0	1522.5	Sell		174,206	549	LSE
04:02:58	1522.0	159	AT	1522.0	1522.5	Sell		174,087	548	LSE
04:02:58	1522.0	444	AT	1522.0	1522.5	Sell		173,928	547	LSE
04:02:58	1522.5	376	AT	1522.5	1523.0	Sell		173,484	546	LSE
04:02:58	1522.5	437	AT	1522.5	1523.0	Sell		173,108	545	LSE
04:02:58	1522.5	232	AT	1522.5	1523.0	Sell		172,671	544	LSE
04:02:25	1522.5	51	AT	1522.0	1522.5	Buy		172,439	543	LSE
04:02:25	1522.5	61	AT	1522.0	1522.5	Buy		172,388	542	LSE
04:02:25	1522.5	239	AT	1522.0	1522.5	Buy		172,327	541	LSE
04:02:25	1522.5	446	AT	1522.0	1522.5	Buy		172,088	540	LSE
04:02:25	1522.5	2081	AT	1522.0	1522.5	Buy		171,642	539	LSE
04:02:02	1522.143	100	O	1521.5	1522.5	Buy		169,561	538	LSE
04:00:48	1521.712	4725	O	1521.5	1522.5	Sell		169,461	537	LSE
04:00:38	1522.5	1	O	1521.5	1522.5	Buy		164,736	536	LSE
03:59:45	1522.385	100	O	1522.0	1522.5	Buy		164,735	535	LSE
03:58:53	1522.0	320	AT	1521.5	1522.0	Buy		164,635	534	LSE
03:58:42	1522.02	500	O	1521.5	1522.5	Buy		164,315	533	LSE
03:58:30	1522.5	1	AT	1522.5	1523.0	Sell		163,815	532	LSE
03:58:30	1522.5	1	AT	1522.5	1523.0	Sell		163,814	531	LSE
03:58:30	1522.5	1902	AT	1522.5	1523.0	Sell		163,813	530	LSE
03:58:30	1522.5	376	AT	1522.5	1523.0	Sell		161,911	529	LSE
03:58:25	1523.0	15	O	1522.5	1523.0	Buy		161,535	528	LSE
03:57:35	1522.5	198	AT	1521.5	1522.5	Buy		161,520	527	LSE
03:57:35	1522.5	447	AT	1521.5	1522.5	Buy		161,322	526	LSE
03:57:35	1522.5	259	AT	1521.5	1522.5	Buy		160,875	525	LSE
03:57:35	1522.5	313	AT	1521.5	1522.5	Buy		160,616	524	LSE
03:57:07	1521.73	150	O	1521.5	1522.5	Sell		160,303	523	LSE
03:56:58	1522.0	508	AT	1521.5	1522.0	Buy		160,153	522	LSE
03:56:25	1521.789	324	O	1521.5	1522.5	Sell		159,645	521	LSE
03:55:35	1522.0	325	AT	1522.0	1522.5	Sell		159,321	520	LSE
03:55:35	1522.0	508	AT	1522.0	1522.5	Sell		158,996	519	LSE
03:55:34	1522.5	396	AT	1522.5	1523.0	Sell		158,488	518	LSE
03:55:34	1522.5	201	AT	1522.0	1522.5	Buy		158,092	517	LSE
03:55:34	1522.5	445	AT	1522.0	1522.5	Buy		157,891	516	LSE
03:55:00	1523.497	1	O	1522.5	1523.5	Buy		157,446	515	LSE
03:55:00	1523.5	1	O	1522.5	1523.5	Buy		157,445	514	LSE
03:54:38	1523.053	97	O	1522.5	1523.5	Buy		157,444	513	LSE
03:54:31	1523.276	80	O	1522.5	1523.5	Buy		157,347	512	LSE
03:54:28	1523.0	356	AT	1522.5	1523.0	Buy		157,267	511	LSE
03:54:28	1523.0	154	AT	1523.0	1523.5	Sell		156,911	510	LSE
03:54:28	1523.0	259	AT	1523.0	1523.5	Sell		156,757	509	LSE
03:54:28	1523.0	396	AT	1523.0	1523.5	Sell		156,498	508	LSE
03:54:28	1523.0	376	AT	1523.0	1523.5	Sell		156,102	507	LSE
03:54:12	1523.5	2	O	1523.0	1523.5	Buy		155,726	506	LSE
03:53:59	1521.73	1074	O	1522.5	1523.5	Sell		155,724	505	LSE
03:53:58	1522.5	1	O	1522.5	1523.5	Sell		154,650	504	LSE
03:53:57	1523.0	64	AT	1522.0	1523.0	Buy		154,649	503	LSE
03:53:57	1523.0	286	AT	1522.0	1523.0	Buy		154,585	502	LSE
03:53:57	1523.0	293	AT	1522.0	1523.0	Buy		154,299	501	LSE

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions