Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:07	1494.5	125	AT	1494.5	1495.0	Sell		4,163,280	6401	LSE
10:59:07	1494.5	38	AT	1494.5	1495.0	Sell		4,163,155	6400	LSE
10:59:07	1494.5	69	AT	1494.5	1495.0	Sell		4,163,117	6399	LSE
10:59:07	1494.5	62	AT	1494.5	1495.0	Sell		4,163,048	6398	LSE
10:59:07	1494.5	108	AT	1494.5	1495.5	Sell		4,162,986	6397	LSE
10:59:07	1494.5	46	AT	1494.5	1495.5	Sell		4,162,878	6396	LSE
10:59:07	1494.5	52	AT	1494.5	1495.5	Sell		4,162,832	6395	LSE
10:59:07	1495.0	307	AT	1494.5	1495.0	Buy		4,162,780	6394	LSE
10:59:07	1495.0	279	AT	1494.5	1495.0	Buy		4,162,473	6393	LSE
10:59:07	1495.0	121	AT	1494.5	1495.0	Buy		4,162,194	6392	LSE
10:59:07	1495.0	65	AT	1494.5	1495.0	Buy		4,162,073	6391	LSE
10:59:07	1495.0	121	AT	1494.5	1495.0	Buy		4,162,008	6390	LSE
10:59:07	1495.0	180	AT	1495.0	1495.5	Sell		4,161,887	6389	LSE
10:59:07	1495.0	43	AT	1495.0	1495.5	Sell		4,161,707	6388	LSE
10:59:07	1495.0	325	AT	1495.0	1495.5	Sell		4,161,664	6387	LSE
10:59:07	1495.0	289	AT	1495.0	1495.5	Sell		4,161,339	6386	LSE
10:59:07	1495.0	1143	AT	1495.0	1495.5	Sell		4,161,050	6385	LSE
10:59:07	1495.0	620	AT	1495.0	1496.0	Sell		4,159,907	6384	LSE
10:59:07	1495.0	180	AT	1495.0	1496.0	Sell		4,159,287	6383	LSE
10:59:07	1495.0	98	AT	1495.0	1496.0	Sell		4,159,107	6382	LSE
10:59:07	1495.0	4	AT	1495.0	1496.0	Sell		4,159,009	6381	LSE
10:59:07	1495.0	874	AT	1495.0	1496.0	Sell		4,159,005	6380	LSE
10:59:07	1495.0	223	AT	1495.0	1496.0	Sell		4,158,131	6379	LSE
10:59:06	1495.5	874	AT	1495.0	1495.5	Buy		4,157,908	6378	LSE
10:59:06	1495.5	100	AT	1495.0	1495.5	Buy		4,157,034	6377	LSE
10:59:06	1494.5	144	AT	1494.5	1495.5	Sell		4,156,934	6376	LSE
10:59:06	1494.5	320	AT	1494.5	1495.5	Sell		4,156,790	6375	LSE
10:59:06	1494.5	335	AT	1494.5	1495.5	Sell		4,156,470	6374	LSE
10:59:06	1495.0	223	AT	1495.0	1495.5	Sell		4,156,135	6373	LSE
10:59:06	1495.0	304	AT	1495.0	1495.5	Sell		4,155,912	6372	LSE
10:59:06	1495.0	103	AT	1495.0	1495.5	Sell		4,155,608	6371	LSE
10:59:06	1495.0	233	AT	1495.0	1495.5	Sell		4,155,505	6370	LSE
10:59:06	1495.0	767	AT	1495.0	1495.5	Sell		4,155,272	6369	LSE
10:59:06	1495.0	996	AT	1495.0	1496.0	Sell		4,154,505	6368	LSE
10:59:06	1495.0	4	AT	1495.0	1496.0	Sell		4,153,509	6367	LSE
10:59:06	1495.5	874	AT	1495.0	1495.5	Buy		4,153,505	6366	LSE
10:59:06	1495.5	100	AT	1495.0	1495.5	Buy		4,152,631	6365	LSE
10:59:06	1495.0	236	AT	1495.0	1495.5	Sell		4,152,531	6364	LSE
10:59:06	1495.0	160	AT	1495.0	1495.5	Sell		4,152,295	6363	LSE
10:59:06	1495.0	44	AT	1495.0	1495.5	Sell		4,152,135	6362	LSE
10:59:06	1495.0	649	AT	1495.0	1496.0	Sell		4,152,091	6361	LSE
10:59:06	1495.0	224	AT	1495.0	1496.0	Sell		4,151,442	6360	LSE
10:59:06	1495.0	513	AT	1495.0	1496.0	Sell		4,151,218	6359	LSE
10:59:06	1495.0	102	AT	1494.5	1495.0	Buy		4,150,705	6358	LSE
10:59:06	1495.0	396	AT	1494.5	1495.0	Buy		4,150,603	6357	LSE
10:59:06	1495.0	74	AT	1494.5	1495.0	Buy		4,150,207	6356	LSE
10:59:06	1495.0	318	AT	1495.0	1495.5	Sell		4,150,133	6355	LSE
10:59:06	1495.0	103	AT	1495.0	1495.5	Sell		4,149,815	6354	LSE
10:59:06	1495.0	200	AT	1495.0	1495.5	Sell		4,149,712	6353	LSE
10:59:06	1495.0	79	AT	1495.0	1495.5	Sell		4,149,512	6352	LSE
10:59:06	1495.0	121	AT	1495.0	1495.5	Sell		4,149,433	6351	LSE

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions