Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:37	1508.0	182	O	1508.5	1509.5	Sell		4,775,062	7751	LSE
11:05:37	1508.0	357	O	1508.5	1509.5	Sell		4,774,880	7750	LSE
11:05:37	1509.5	375	AT	1509.0	1509.5	Buy		4,774,523	7749	LSE
11:05:37	1509.5	75	AT	1509.5	1510.0	Sell		4,774,148	7748	LSE
11:05:37	1509.5	277	AT	1508.5	1509.5	Buy		4,774,073	7747	LSE
11:05:37	1509.5	874	AT	1508.5	1509.5	Buy		4,773,796	7746	LSE
11:05:37	1509.5	100	AT	1508.5	1509.5	Buy		4,772,922	7745	LSE
11:05:37	1509.0	100	AT	1508.5	1509.0	Buy		4,772,822	7744	LSE
11:05:37	1509.5	874	AT	1508.5	1509.5	Buy		4,772,722	7743	LSE
11:05:37	1509.0	100	AT	1508.5	1509.0	Buy		4,771,848	7742	LSE
11:05:37	1509.0	100	AT	1508.5	1509.0	Buy		4,771,748	7741	LSE
11:05:37	1509.0	110	AT	1508.5	1509.0	Buy		4,771,648	7740	LSE
11:05:37	1508.5	3049	AT	1508.0	1508.5	Buy		4,771,538	7739	LSE
11:05:37	1508.5	165	AT	1508.0	1508.5	Buy		4,768,489	7738	LSE
11:05:37	1508.5	585	AT	1508.0	1508.5	Buy		4,768,324	7737	LSE
11:05:36	1508.5	17	O	1507.5	1508.5	Buy		4,767,739	7736	LSE
11:05:36	1508.0	100	AT	1507.5	1508.0	Buy		4,767,722	7735	LSE
11:05:36	1508.0	874	AT	1507.5	1508.0	Buy		4,767,622	7734	LSE
11:05:36	1508.0	169	AT	1508.0	1508.5	Sell		4,766,748	7733	LSE
11:05:36	1508.0	261	AT	1508.0	1508.5	Sell		4,766,579	7732	LSE
11:05:36	1508.0	874	AT	1508.0	1508.5	Sell		4,766,318	7731	LSE
11:05:36	1508.0	985	AT	1508.0	1508.5	Sell		4,765,444	7730	LSE
11:05:34	1514.0	2	O	1508.0	1508.5	Buy		4,764,459	7729	LSE
11:05:33	1509.0	874	AT	1509.0	1509.5	Sell		4,764,457	7728	LSE
11:05:33	1509.0	269	AT	1509.0	1509.5	Sell		4,763,583	7727	LSE
11:05:33	1509.0	43	AT	1509.0	1509.5	Sell		4,763,314	7726	LSE
11:05:32	1509.0	44	AT	1509.0	1509.5	Sell		4,763,271	7725	LSE
11:05:32	1509.0	422	AT	1509.0	1510.0	Sell		4,763,227	7724	LSE
11:05:32	1509.0	534	AT	1509.0	1510.0	Sell		4,762,805	7723	LSE
11:05:32	1509.0	140	AT	1509.0	1510.0	Sell		4,762,271	7722	LSE
11:05:32	1509.5	31	AT	1509.0	1509.5	Buy		4,762,131	7721	LSE
11:05:32	1509.5	35	AT	1509.0	1509.5	Buy		4,762,100	7720	LSE
11:05:32	1509.5	36	AT	1509.0	1509.5	Buy		4,762,065	7719	LSE
11:05:32	1509.5	35	AT	1509.0	1509.5	Buy		4,762,029	7718	LSE
11:05:32	1509.5	50	AT	1509.0	1509.5	Buy		4,761,994	7717	LSE
11:05:32	1509.5	111	AT	1509.0	1509.5	Buy		4,761,944	7716	LSE
11:05:32	1509.5	80	AT	1509.0	1509.5	Buy		4,761,833	7715	LSE
11:05:32	1509.5	226	AT	1509.0	1509.5	Buy		4,761,753	7714	LSE
11:05:32	1509.5	113	AT	1509.0	1509.5	Buy		4,761,527	7713	LSE
11:05:32	1509.5	40	AT	1509.0	1509.5	Buy		4,761,414	7712	LSE
11:05:32	1509.5	57	AT	1509.0	1509.5	Buy		4,761,374	7711	LSE
11:05:32	1509.5	170	AT	1509.0	1509.5	Buy		4,761,317	7710	LSE
11:05:32	1509.0	200	AT	1509.0	1509.5	Sell		4,761,147	7709	LSE
11:05:32	1508.5	200	AT	1508.5	1509.5	Sell		4,760,947	7708	LSE
11:05:32	1508.5	119	AT	1508.5	1509.5	Sell		4,760,747	7707	LSE
11:05:32	1508.5	441	AT	1508.5	1509.5	Sell		4,760,628	7706	LSE
11:05:32	1508.5	64	AT	1508.5	1509.5	Sell		4,760,187	7705	LSE
11:05:32	1508.5	104	AT	1508.5	1509.5	Sell		4,760,123	7704	LSE
11:05:32	1509.0	134	AT	1509.0	1509.5	Sell		4,760,019	7703	LSE
11:05:32	1509.0	200	AT	1509.0	1509.5	Sell		4,759,885	7702	LSE
11:05:32	1509.0	200	AT	1509.0	1509.5	Sell		4,759,685	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions