Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:13	1513.5	1129	AT	1513.0	1513.5	Buy		2,864,664	3351	LSE
09:56:12	1513.5	255	AT	1513.5	1514.0	Sell		2,863,535	3350	LSE
09:56:12	1513.5	103	AT	1513.5	1514.0	Sell		2,863,280	3349	LSE
09:56:12	1513.5	225	AT	1513.0	1513.5	Buy		2,863,177	3348	LSE
09:56:09	1513.5	3	O	1513.0	1513.5	Buy		2,862,952	3347	LSE
09:55:59	1513.659	47	O	1513.5	1514.0	Sell		2,862,949	3346	LSE
09:55:42	1513.5	230	AT	1513.0	1513.5	Buy		2,862,902	3345	LSE
09:55:40	1513.5	428	AT	1513.5	1514.0	Sell		2,862,672	3344	LSE
09:55:40	1513.5	874	AT	1513.5	1514.0	Sell		2,862,244	3343	LSE
09:55:33	1513.5	131	AT	1513.0	1513.5	Buy		2,861,370	3342	LSE
09:55:33	1513.5	89	AT	1513.0	1513.5	Buy		2,861,239	3341	LSE
09:55:33	1513.5	220	AT	1513.0	1513.5	Buy		2,861,150	3340	LSE
09:55:33	1513.5	308	AT	1513.5	1514.0	Sell		2,860,930	3339	LSE
09:55:33	1513.5	347	AT	1513.5	1514.0	Sell		2,860,622	3338	LSE
09:55:33	1513.5	491	AT	1513.5	1514.0	Sell		2,860,275	3337	LSE
09:55:33	1513.5	350	AT	1513.5	1514.0	Sell		2,859,784	3336	LSE
09:55:22	1513.5	217	AT	1513.0	1513.5	Buy		2,859,434	3335	LSE
09:55:10	1513.5	790	O	1513.0	1513.5	Buy		2,859,217	3334	LSE
09:55:09	1513.5	217	AT	1513.0	1513.5	Buy		2,858,427	3333	LSE
09:55:09	1513.5	217	AT	1513.0	1513.5	Buy		2,858,210	3332	LSE
09:55:09	1513.5	206	AT	1513.5	1514.0	Sell		2,857,993	3331	LSE
09:55:09	1513.5	449	AT	1513.5	1514.0	Sell		2,857,787	3330	LSE
09:55:09	1513.5	452	AT	1513.5	1514.0	Sell		2,857,338	3329	LSE
09:55:02	1514.0	465	AT	1513.5	1514.0	Buy		2,856,886	3328	LSE
09:55:02	1514.0	310	AT	1513.5	1514.0	Buy		2,856,421	3327	LSE
09:55:02	1514.0	220	AT	1513.5	1514.0	Buy		2,856,111	3326	LSE
09:55:02	1514.0	92	AT	1514.0	1514.5	Sell		2,855,891	3325	LSE
09:55:02	1514.0	220	AT	1514.0	1514.5	Sell		2,855,799	3324	LSE
09:55:02	1514.0	195	AT	1514.0	1514.5	Sell		2,855,579	3323	LSE
09:55:02	1514.0	249	AT	1514.0	1514.5	Sell		2,855,384	3322	LSE
09:55:02	1514.0	281	AT	1514.0	1514.5	Sell		2,855,135	3321	LSE
09:55:02	1514.0	146	AT	1514.0	1514.5	Sell		2,854,854	3320	LSE
09:55:02	1514.0	251	AT	1514.0	1514.5	Sell		2,854,708	3319	LSE
09:55:02	1514.0	316	AT	1514.0	1514.5	Sell		2,854,457	3318	LSE
09:54:57	1514.5	900	O	1514.0	1514.5	Buy		2,854,141	3317	LSE
09:54:48	1514.5	214	AT	1514.0	1514.5	Buy		2,853,241	3316	LSE
09:54:42	1514.5	210	AT	1514.0	1514.5	Buy		2,853,027	3315	LSE
09:54:39	1514.5	198	O	1514.0	1515.0			2,852,817	3314	LSE
09:54:38	1514.5	204	AT	1514.0	1514.5	Buy		2,852,619	3313	LSE
09:54:38	1514.5	538	AT	1514.5	1515.0	Sell		2,852,415	3312	LSE
09:54:21	1515.0	874	AT	1514.5	1515.0	Buy		2,851,877	3311	LSE
09:54:21	1515.0	203	AT	1514.5	1515.0	Buy		2,851,003	3310	LSE
09:54:21	1515.0	295	AT	1514.5	1515.0	Buy		2,850,800	3309	LSE
09:54:20	1515.0	170	AT	1514.5	1515.0	Buy		2,850,505	3308	LSE
09:54:20	1515.0	437	AT	1514.5	1515.0	Buy		2,850,335	3307	LSE
09:54:20	1515.0	437	AT	1514.5	1515.0	Buy		2,849,898	3306	LSE
09:54:20	1515.0	1091	AT	1514.5	1515.0	Buy		2,849,461	3305	LSE
09:54:20	1514.5	204	AT	1514.0	1514.5	Buy		2,848,370	3304	LSE
09:54:20	1514.5	614	AT	1514.5	1515.0	Sell		2,848,166	3303	LSE
09:54:20	1514.5	1	AT	1514.5	1515.0	Sell		2,847,552	3302	LSE
09:54:18	1515.0	32	O	1514.5	1515.0	Buy		2,847,551	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions