Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:04-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:06	1526.497	2	O	1525.5	1526.5	Buy		327,067	901	LSE
05:03:43	1525.5	1	O	1525.5	1526.0	Sell		327,065	900	LSE
05:03:06	1525.497	2	O	1524.5	1525.5	Buy		327,064	899	LSE
05:03:03	1525.0	439	AT	1524.5	1525.0	Buy		327,062	898	LSE
05:03:03	1524.5	650	AT	1524.5	1525.5	Sell		326,623	897	LSE
05:03:03	1524.5	201	AT	1524.5	1525.5	Sell		325,973	896	LSE
05:03:03	1524.5	430	AT	1524.5	1525.5	Sell		325,772	895	LSE
05:03:01	1525.0	211	AT	1525.0	1525.5	Sell		325,342	894	LSE
05:03:01	1525.0	795	AT	1525.0	1525.5	Sell		325,131	893	LSE
05:02:57	1526.0	6	O	1525.0	1525.5	Buy		324,336	892	LSE
05:02:31	1525.612	511	O	1524.5	1525.5	Buy		324,330	891	LSE
05:02:27	1525.0	9	AT	1524.5	1525.0	Buy		323,819	890	LSE
05:02:26	1525.0	321	AT	1525.0	1525.5	Sell		323,810	889	LSE
05:02:26	1525.0	375	AT	1525.0	1525.5	Sell		323,489	888	LSE
05:02:26	1525.0	141	AT	1525.0	1526.0	Sell		323,114	887	LSE
05:02:26	1525.0	259	AT	1525.0	1526.0	Sell		322,973	886	LSE
05:02:26	1525.0	428	AT	1525.0	1526.0	Sell		322,714	885	LSE
05:02:16	1525.0	5871	O	1525.0	1526.0	Sell		322,286	884	LSE
05:02:09	1525.996	3	O	1525.0	1526.0	Buy		316,415	883	LSE
05:02:07	1525.996	2	O	1525.0	1526.0	Buy		316,412	882	LSE
05:02:06	1525.996	3	O	1525.0	1526.0	Buy		316,410	881	LSE
05:01:33	1525.613	162	O	1525.0	1526.0	Buy		316,407	880	LSE
05:01:30	1526.0	748	AT	1525.0	1526.0	Buy		316,245	879	LSE
05:01:30	1526.0	313	AT	1525.0	1526.0	Buy		315,497	878	LSE
05:01:30	1526.0	320	AT	1525.0	1526.0	Buy		315,184	877	LSE
05:01:30	1526.0	197	AT	1525.0	1526.0	Buy		314,864	876	LSE
05:01:30	1526.0	422	AT	1525.0	1526.0	Buy		314,667	875	LSE
05:01:24	1525.77	100	O	1525.0	1526.0	Buy		314,245	874	LSE
05:01:16	1525.5	430	AT	1525.5	1526.0	Sell		314,145	873	LSE
05:01:16	1525.5	259	AT	1525.5	1526.0	Sell		313,715	872	LSE
05:01:16	1525.5	312	AT	1525.5	1526.0	Sell		313,456	871	LSE
05:01:16	1525.5	129	AT	1525.5	1526.0	Sell		313,144	870	LSE
05:01:16	1525.5	325	AT	1525.5	1526.0	Sell		313,015	869	LSE
05:01:12	1526.5	1924	O	1525.5	1526.5	Buy		312,690	868	LSE
05:01:06	1526.497	1	O	1525.5	1526.5	Buy		310,766	867	LSE
05:00:43	1526.0	13	AT	1526.0	1526.5	Sell		310,765	866	LSE
05:00:43	1526.0	396	AT	1526.0	1526.5	Sell		310,752	865	LSE
05:00:43	1526.0	396	AT	1526.0	1526.5	Sell		310,356	864	LSE
05:00:43	1526.0	396	AT	1526.0	1526.5	Sell		309,960	863	LSE
05:00:43	1526.0	396	AT	1526.0	1526.5	Sell		309,564	862	LSE
05:00:43	1526.0	396	AT	1526.0	1526.5	Sell		309,168	861	LSE
05:00:43	1526.0	198	AT	1526.0	1526.5	Sell		308,772	860	LSE
05:00:43	1526.0	178	AT	1526.0	1526.5	Sell		308,574	859	LSE
05:00:43	1526.0	197	AT	1526.0	1526.5	Sell		308,396	858	LSE
05:00:29	1526.5	427	AT	1526.5	1527.0	Sell		308,199	857	LSE
05:00:11	1527.0	7	O	1526.0	1527.0	Buy		307,772	856	LSE
04:59:11	1527.0	418	O	1526.0	1527.0	Buy		307,765	855	LSE
04:58:50	1526.5	133	AT	1526.5	1527.0	Sell		307,347	854	LSE
04:58:40	1527.0	15	O	1526.0	1527.0	Buy		307,214	853	LSE
04:58:40	1526.5	375	AT	1526.5	1527.0	Sell		307,199	852	LSE
04:58:40	1526.5	427	AT	1526.5	1527.0	Sell		306,824	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions