Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:54-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:31	1508.0	346	AT	1507.5	1508.0	Buy		3,392,123	4501	LSE
10:54:31	1508.0	640	AT	1507.5	1508.0	Buy		3,391,777	4500	LSE
10:54:31	1508.0	640	AT	1507.5	1508.0	Buy		3,391,137	4499	LSE
10:54:30	1508.0	640	AT	1507.5	1508.0	Buy		3,390,497	4498	LSE
10:54:30	1508.0	640	AT	1507.5	1508.0	Buy		3,389,857	4497	LSE
10:54:30	1508.0	640	AT	1507.5	1508.0	Buy		3,389,217	4496	LSE
10:54:30	1508.0	640	AT	1507.5	1508.0	Buy		3,388,577	4495	LSE
10:54:29	1508.0	183	AT	1507.5	1508.0	Buy		3,387,937	4494	LSE
10:54:29	1508.0	169	AT	1507.5	1508.0	Buy		3,387,754	4493	LSE
10:54:29	1508.0	288	AT	1507.5	1508.0	Buy		3,387,585	4492	LSE
10:54:29	1508.0	320	AT	1507.5	1508.5			3,387,297	4491	LSE
10:54:29	1508.0	320	AT	1507.5	1508.0	Buy		3,386,977	4490	LSE
10:54:29	1508.0	320	AT	1507.5	1508.0	Buy		3,386,657	4489	LSE
10:54:29	1508.0	640	AT	1507.5	1508.0	Buy		3,386,337	4488	LSE
10:54:29	1508.0	1092	O	1507.5	1508.0	Buy		3,385,697	4487	LSE
10:54:28	1508.0	640	AT	1507.5	1508.0	Buy		3,384,605	4486	LSE
10:54:25	1508.0	814	O	1507.5	1508.5			3,383,965	4485	LSE
10:54:24	1508.0	720	AT	1508.0	1508.5	Sell		3,383,151	4484	LSE
10:54:24	1508.0	360	AT	1508.0	1508.5	Sell		3,382,431	4483	LSE
10:54:24	1508.0	620	AT	1508.0	1508.5	Sell		3,382,071	4482	LSE
10:54:24	1508.0	76	AT	1508.0	1508.5	Sell		3,381,451	4481	LSE
10:54:23	1508.0	228	AT	1508.0	1508.5	Sell		3,381,375	4480	LSE
10:54:23	1508.0	202	AT	1508.0	1508.5	Sell		3,381,147	4479	LSE
10:54:23	1508.0	424	AT	1507.5	1508.0	Buy		3,380,945	4478	LSE
10:54:23	1508.0	450	AT	1507.5	1508.0	Buy		3,380,521	4477	LSE
10:54:22	1508.0	231	AT	1507.5	1508.0	Buy		3,380,071	4476	LSE
10:54:22	1508.0	66	AT	1507.5	1508.0	Buy		3,379,840	4475	LSE
10:54:22	1508.0	1500	AT	1507.5	1508.0	Buy		3,379,774	4474	LSE
10:54:22	1508.0	752	AT	1507.5	1508.0	Buy		3,378,274	4473	LSE
10:54:20	1508.0	122	AT	1507.5	1508.0	Buy		3,377,522	4472	LSE
10:54:18	1508.0	874	AT	1507.5	1508.0	Buy		3,377,400	4471	LSE
10:54:18	1508.0	295	AT	1507.5	1508.0	Buy		3,376,526	4470	LSE
10:54:18	1508.0	187	AT	1507.5	1508.0	Buy		3,376,231	4469	LSE
10:54:18	1507.5	193	O	1507.5	1508.0	Sell		3,376,044	4468	LSE
10:54:18	1510.0	1040	O	1507.5	1508.0	Buy		3,375,851	4467	LSE
10:54:18	1507.5	585	AT	1507.5	1508.0	Sell		3,374,811	4466	LSE
10:54:18	1507.5	506	AT	1507.5	1508.0	Sell		3,374,226	4465	LSE
10:54:18	1507.5	678	AT	1507.5	1508.0	Sell		3,373,720	4464	LSE
10:54:18	1507.5	339	AT	1507.5	1508.0	Sell		3,373,042	4463	LSE
10:54:17	1508.0	51	AT	1507.5	1508.0	Buy		3,372,703	4462	LSE
10:54:17	1508.0	30	AT	1507.0	1508.0	Buy		3,372,652	4461	LSE
10:54:17	1508.0	44	AT	1507.0	1508.0	Buy		3,372,622	4460	LSE
10:54:17	1508.0	76	AT	1507.0	1508.0	Buy		3,372,578	4459	LSE
10:54:17	1508.0	70	AT	1507.0	1508.0	Buy		3,372,502	4458	LSE
10:54:17	1508.0	101	AT	1507.0	1508.0	Buy		3,372,432	4457	LSE
10:54:17	1508.0	179	AT	1507.0	1508.0	Buy		3,372,331	4456	LSE
10:54:17	1508.0	50	AT	1507.0	1508.0	Buy		3,372,152	4455	LSE
10:54:17	1508.0	195	AT	1507.0	1508.0	Buy		3,372,102	4454	LSE
10:54:17	1508.0	205	AT	1507.0	1508.0	Buy		3,371,907	4453	LSE
10:54:17	1507.5	162	AT	1507.0	1507.5	Buy		3,371,702	4452	LSE
10:54:17	1507.5	174	AT	1507.0	1507.5	Buy		3,371,540	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions