Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:29-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:11	1522.5	103	AT	1522.5	1523.0	Sell		86,555	301	LSE
03:29:10	1522.5	340	AT	1522.5	1523.0	Sell		86,452	300	LSE
03:29:10	1522.5	296	AT	1522.5	1523.5	Sell		86,112	299	LSE
03:29:10	1522.5	121	AT	1522.5	1523.5	Sell		85,816	298	LSE
03:29:10	1522.5	406	AT	1522.5	1523.5	Sell		85,695	297	LSE
03:29:10	1523.0	267	AT	1522.0	1523.0	Buy		85,289	296	LSE
03:29:10	1523.0	310	AT	1522.0	1523.0	Buy		85,022	295	LSE
03:29:10	1523.0	406	AT	1522.0	1523.0	Buy		84,712	294	LSE
03:29:10	1522.5	350	AT	1522.0	1522.5	Buy		84,306	293	LSE
03:29:10	1522.5	121	AT	1522.5	1523.5	Sell		83,956	292	LSE
03:29:10	1522.5	376	AT	1522.5	1523.5	Sell		83,835	291	LSE
03:29:10	1523.0	134	AT	1523.0	1524.0	Sell		83,459	290	LSE
03:29:10	1523.0	262	AT	1523.0	1524.0	Sell		83,325	289	LSE
03:29:10	1523.0	111	AT	1523.0	1524.0	Sell		83,063	288	LSE
03:28:53	1523.5	143	O	1523.5	1524.0	Sell		82,952	287	LSE
03:28:52	1523.5	158	O	1523.5	1524.0	Sell		82,809	286	LSE
03:28:41	1523.0	1	O	1523.0	1523.5	Sell		82,651	285	LSE
03:28:39	1523.5	2	O	1522.5	1523.5	Buy		82,650	284	LSE
03:28:22	1523.0	406	AT	1522.5	1523.0	Buy		82,648	283	LSE
03:28:22	1523.0	415	AT	1522.5	1523.0	Buy		82,242	282	LSE
03:28:22	1522.5	4	AT	1522.0	1522.5	Buy		81,827	281	LSE
03:27:42	1522.5	1	O	1522.0	1522.5	Buy		81,823	280	LSE
03:27:41	1522.115	50	O	1522.0	1522.5	Sell		81,822	279	LSE
03:25:59	1521.908	60	O	1521.5	1522.5	Sell		81,772	278	LSE
03:25:54	1521.502	7	O	1521.5	1522.5	Sell		81,712	277	LSE
03:25:47	1522.5	10	O	1521.5	1522.5	Buy		81,705	276	LSE
03:25:40	1522.0	300	O	1521.5	1522.5			81,695	275	LSE
03:25:10	1521.0	121	AT	1521.0	1522.0	Sell		81,395	274	LSE
03:25:10	1521.0	406	AT	1521.0	1522.0	Sell		81,274	273	LSE
03:25:09	1521.5	273	AT	1521.0	1521.5	Buy		80,868	272	LSE
03:25:09	1521.5	15	AT	1521.0	1521.5	Buy		80,595	271	LSE
03:25:08	1520.5	505	AT	1520.0	1520.5	Buy		80,580	270	LSE
03:25:08	1520.5	350	AT	1519.0	1520.5	Buy		80,075	269	LSE
03:25:08	1520.5	322	AT	1519.0	1520.5	Buy		79,725	268	LSE
03:25:08	1520.5	526	AT	1519.0	1520.5	Buy		79,403	267	LSE
03:25:08	1520.5	515	AT	1519.0	1520.5	Buy		78,877	266	LSE
03:25:08	1520.5	306	AT	1519.0	1520.5	Buy		78,362	265	LSE
03:25:08	1520.5	259	AT	1519.0	1520.5	Buy		78,056	264	LSE
03:25:08	1520.5	407	AT	1519.0	1520.5	Buy		77,797	263	LSE
03:25:08	1520.5	438	AT	1519.0	1520.5	Buy		77,390	262	LSE
03:25:08	1520.5	406	AT	1519.0	1520.5	Buy		76,952	261	LSE
03:25:08	1520.0	115	AT	1519.0	1520.0	Buy		76,546	260	LSE
03:25:08	1520.0	259	AT	1519.0	1520.0	Buy		76,431	259	LSE
03:25:08	1520.0	327	AT	1519.0	1520.0	Buy		76,172	258	LSE
03:25:08	1520.0	439	AT	1519.0	1520.0	Buy		75,845	257	LSE
03:25:08	1520.0	406	AT	1519.0	1520.0	Buy		75,406	256	LSE
03:24:58	1519.5	25	O	1519.0	1520.0			75,000	255	LSE
03:24:58	1519.5	113	AT	1518.5	1519.5	Buy		74,975	254	LSE
03:24:58	1519.5	415	AT	1518.5	1519.5	Buy		74,862	253	LSE
03:24:58	1519.5	209	AT	1518.5	1519.5	Buy		74,447	252	LSE
03:24:58	1519.5	50	AT	1518.5	1519.5	Buy		74,238	251	LSE

Hims and Hers Health

SNCF Mobilites 1.1% 27ju...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions